NAMUNUKULA PLANTATIONS PLC (NAMU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2013-08-08 |
NAMU.N0000 |
73.200 |
76.500 |
73.200 |
74.500 |
16 |
| 2013-08-07 |
NAMU.N0000 |
75.000 |
76.000 |
73.500 |
74.000 |
25 |
| 2013-08-06 |
NAMU.N0000 |
73.100 |
75.000 |
73.100 |
74.100 |
5 |
| 2013-08-02 |
NAMU.N0000 |
75.000 |
75.200 |
75.000 |
75.200 |
8 |
| 2013-08-01 |
NAMU.N0000 |
74.900 |
75.000 |
74.900 |
75.000 |
5 |
| 2013-07-31 |
NAMU.N0000 |
73.600 |
73.600 |
73.000 |
73.000 |
16 |
| 2013-07-30 |
NAMU.N0000 |
72.600 |
75.000 |
72.600 |
75.000 |
10 |
| 2013-07-29 |
NAMU.N0000 |
72.600 |
75.300 |
72.600 |
73.500 |
9 |
| 2013-07-26 |
NAMU.N0000 |
74.900 |
76.000 |
72.000 |
75.100 |
16 |
| 2013-07-25 |
NAMU.N0000 |
74.000 |
75.100 |
64.000 |
75.000 |
63 |
| 2013-07-24 |
NAMU.N0000 |
84.600 |
85.000 |
84.000 |
84.500 |
78 |
| 2013-07-23 |
NAMU.N0000 |
84.500 |
84.500 |
83.900 |
84.400 |
47 |
| 2013-07-19 |
NAMU.N0000 |
84.900 |
84.900 |
84.000 |
84.500 |
27 |
| 2013-07-18 |
NAMU.N0000 |
84.900 |
84.900 |
84.500 |
84.900 |
16 |
| 2013-07-17 |
NAMU.N0000 |
84.800 |
85.000 |
83.200 |
85.000 |
56 |
| 2013-07-16 |
NAMU.N0000 |
80.000 |
86.000 |
80.000 |
83.300 |
201 |
| 2013-07-15 |
NAMU.N0000 |
74.000 |
74.000 |
74.000 |
74.000 |
2 |
| 2013-07-11 |
NAMU.N0000 |
72.000 |
72.000 |
72.000 |
72.000 |
1 |
| 2013-07-10 |
NAMU.N0000 |
72.000 |
72.000 |
72.000 |
72.000 |
5 |
| 2013-07-09 |
NAMU.N0000 |
74.000 |
74.000 |
74.000 |
74.000 |
1 |