NAMUNUKULA PLANTATIONS PLC (NAMU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2013-08-29 |
NAMU.N0000 |
70.000 |
70.600 |
70.000 |
70.500 |
24 |
| 2013-08-28 |
NAMU.N0000 |
70.600 |
73.000 |
70.200 |
71.900 |
21 |
| 2013-08-27 |
NAMU.N0000 |
70.200 |
73.000 |
70.000 |
71.300 |
6 |
| 2013-08-26 |
NAMU.N0000 |
73.000 |
73.000 |
73.000 |
73.000 |
5 |
| 2013-08-23 |
NAMU.N0000 |
73.000 |
73.000 |
73.000 |
73.000 |
3 |
| 2013-08-22 |
NAMU.N0000 |
73.000 |
74.300 |
73.000 |
73.000 |
5 |
| 2013-08-21 |
NAMU.N0000 |
73.000 |
73.000 |
73.000 |
73.000 |
2 |
| 2013-08-16 |
NAMU.N0000 |
73.000 |
75.800 |
73.000 |
74.400 |
8 |
| 2013-08-14 |
NAMU.N0000 |
73.200 |
73.200 |
73.000 |
73.000 |
8 |
| 2013-08-13 |
NAMU.N0000 |
73.200 |
76.000 |
73.000 |
76.000 |
9 |
| 2013-08-12 |
NAMU.N0000 |
73.200 |
76.400 |
73.200 |
74.900 |
9 |
| 2013-08-08 |
NAMU.N0000 |
73.200 |
76.500 |
73.200 |
74.500 |
16 |
| 2013-08-07 |
NAMU.N0000 |
75.000 |
76.000 |
73.500 |
74.000 |
25 |
| 2013-08-06 |
NAMU.N0000 |
73.100 |
75.000 |
73.100 |
74.100 |
5 |
| 2013-08-02 |
NAMU.N0000 |
75.000 |
75.200 |
75.000 |
75.200 |
8 |
| 2013-08-01 |
NAMU.N0000 |
74.900 |
75.000 |
74.900 |
75.000 |
5 |
| 2013-07-31 |
NAMU.N0000 |
73.600 |
73.600 |
73.000 |
73.000 |
16 |
| 2013-07-30 |
NAMU.N0000 |
72.600 |
75.000 |
72.600 |
75.000 |
10 |
| 2013-07-29 |
NAMU.N0000 |
72.600 |
75.300 |
72.600 |
73.500 |
9 |
| 2013-07-26 |
NAMU.N0000 |
74.900 |
76.000 |
72.000 |
75.100 |
16 |