NAMUNUKULA PLANTATIONS PLC (NAMU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2013-06-07 |
NAMU.N0000 |
84.000 |
85.000 |
82.300 |
82.600 |
10 |
| 2013-06-06 |
NAMU.N0000 |
84.800 |
84.800 |
84.800 |
84.800 |
3 |
| 2013-06-05 |
NAMU.N0000 |
82.000 |
82.000 |
81.000 |
82.000 |
6 |
| 2013-06-04 |
NAMU.N0000 |
82.000 |
82.100 |
82.000 |
82.000 |
2 |
| 2013-06-03 |
NAMU.N0000 |
84.900 |
85.000 |
82.000 |
84.900 |
6 |
| 2013-05-31 |
NAMU.N0000 |
83.900 |
85.500 |
82.000 |
82.100 |
12 |
| 2013-05-30 |
NAMU.N0000 |
84.900 |
84.900 |
84.900 |
84.900 |
1 |
| 2013-05-29 |
NAMU.N0000 |
80.300 |
84.000 |
80.100 |
82.700 |
10 |
| 2013-05-28 |
NAMU.N0000 |
84.700 |
84.700 |
80.100 |
83.500 |
14 |
| 2013-05-27 |
NAMU.N0000 |
84.700 |
84.700 |
84.700 |
84.700 |
1 |
| 2013-05-23 |
NAMU.N0000 |
83.900 |
84.500 |
83.900 |
84.300 |
7 |
| 2013-05-22 |
NAMU.N0000 |
84.300 |
84.300 |
80.700 |
80.700 |
7 |
| 2013-05-21 |
NAMU.N0000 |
81.000 |
84.500 |
80.700 |
80.800 |
15 |
| 2013-05-20 |
NAMU.N0000 |
84.000 |
85.000 |
80.100 |
83.900 |
32 |
| 2013-05-17 |
NAMU.N0000 |
84.000 |
85.000 |
79.500 |
84.900 |
25 |
| 2013-05-16 |
NAMU.N0000 |
83.000 |
84.000 |
79.200 |
83.300 |
19 |
| 2013-05-15 |
NAMU.N0000 |
80.500 |
83.400 |
80.500 |
81.800 |
4 |
| 2013-05-14 |
NAMU.N0000 |
79.200 |
83.600 |
79.000 |
82.300 |
5 |
| 2013-05-13 |
NAMU.N0000 |
80.000 |
83.700 |
79.000 |
81.200 |
10 |
| 2013-05-10 |
NAMU.N0000 |
79.600 |
79.600 |
79.000 |
79.300 |
7 |