NAMUNUKULA PLANTATIONS PLC (NAMU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2013-04-05 |
NAMU.N0000 |
81.000 |
84.800 |
74.600 |
83.000 |
26 |
| 2013-04-04 |
NAMU.N0000 |
77.000 |
81.000 |
77.000 |
77.700 |
3 |
| 2013-04-03 |
NAMU.N0000 |
76.000 |
81.000 |
76.000 |
78.800 |
6 |
| 2013-04-02 |
NAMU.N0000 |
78.000 |
82.000 |
78.000 |
79.200 |
8 |
| 2013-04-01 |
NAMU.N0000 |
78.000 |
79.900 |
78.000 |
78.600 |
12 |
| 2013-03-28 |
NAMU.N0000 |
75.000 |
78.000 |
75.000 |
76.600 |
5 |
| 2013-03-27 |
NAMU.N0000 |
75.300 |
77.000 |
75.000 |
77.000 |
6 |
| 2013-03-22 |
NAMU.N0000 |
76.500 |
80.000 |
75.000 |
75.000 |
6 |
| 2013-03-21 |
NAMU.N0000 |
73.500 |
80.000 |
73.500 |
76.600 |
15 |
| 2013-03-19 |
NAMU.N0000 |
78.000 |
78.000 |
73.500 |
74.300 |
9 |
| 2013-03-18 |
NAMU.N0000 |
75.100 |
77.000 |
75.100 |
76.500 |
17 |
| 2013-03-15 |
NAMU.N0000 |
74.000 |
74.000 |
73.600 |
73.600 |
5 |
| 2013-03-14 |
NAMU.N0000 |
75.500 |
75.500 |
75.500 |
75.500 |
6 |
| 2013-03-13 |
NAMU.N0000 |
73.200 |
75.600 |
73.200 |
73.500 |
5 |
| 2013-03-12 |
NAMU.N0000 |
73.000 |
75.000 |
73.000 |
73.400 |
7 |
| 2013-03-11 |
NAMU.N0000 |
74.800 |
78.000 |
74.800 |
77.000 |
33 |
| 2013-03-08 |
NAMU.N0000 |
71.200 |
74.500 |
71.200 |
74.000 |
10 |
| 2013-03-07 |
NAMU.N0000 |
71.100 |
74.800 |
71.100 |
74.800 |
6 |
| 2013-03-06 |
NAMU.N0000 |
72.000 |
74.900 |
72.000 |
73.000 |
8 |
| 2013-03-05 |
NAMU.N0000 |
70.600 |
70.600 |
70.600 |
70.600 |
1 |