NAMUNUKULA PLANTATIONS PLC (NAMU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2013-01-28 |
NAMU.N0000 |
76.000 |
79.000 |
75.000 |
76.900 |
10 |
| 2013-01-24 |
NAMU.N0000 |
75.200 |
79.000 |
75.200 |
79.000 |
7 |
| 2013-01-23 |
NAMU.N0000 |
73.100 |
79.500 |
73.100 |
77.400 |
13 |
| 2013-01-22 |
NAMU.N0000 |
72.600 |
77.000 |
72.100 |
76.800 |
9 |
| 2013-01-21 |
NAMU.N0000 |
75.200 |
75.200 |
72.200 |
72.500 |
11 |
| 2013-01-18 |
NAMU.N0000 |
80.000 |
80.000 |
72.200 |
73.200 |
10 |
| 2013-01-17 |
NAMU.N0000 |
77.500 |
80.000 |
77.500 |
79.500 |
9 |
| 2013-01-16 |
NAMU.N0000 |
75.100 |
79.000 |
75.000 |
77.500 |
5 |
| 2013-01-15 |
NAMU.N0000 |
75.400 |
75.400 |
75.100 |
75.100 |
5 |
| 2013-01-10 |
NAMU.N0000 |
75.400 |
75.400 |
75.400 |
75.400 |
1 |
| 2013-01-09 |
NAMU.N0000 |
75.400 |
79.000 |
75.400 |
78.900 |
6 |
| 2013-01-08 |
NAMU.N0000 |
75.300 |
75.300 |
75.300 |
75.300 |
1 |
| 2013-01-07 |
NAMU.N0000 |
75.200 |
80.000 |
75.200 |
76.500 |
5 |
| 2013-01-03 |
NAMU.N0000 |
81.800 |
81.800 |
80.000 |
80.300 |
3 |
| 2013-01-02 |
NAMU.N0000 |
77.500 |
79.000 |
77.500 |
79.000 |
4 |
| 2012-12-31 |
NAMU.N0000 |
78.800 |
78.800 |
75.000 |
78.800 |
4 |
| 2012-12-26 |
NAMU.N0000 |
73.300 |
73.300 |
73.200 |
73.200 |
2 |
| 2012-12-24 |
NAMU.N0000 |
82.200 |
82.200 |
73.200 |
73.500 |
7 |
| 2012-12-21 |
NAMU.N0000 |
72.200 |
82.500 |
72.200 |
82.200 |
12 |
| 2012-12-20 |
NAMU.N0000 |
90.000 |
90.000 |
73.000 |
79.800 |
4 |