NAMUNUKULA PLANTATIONS PLC (NAMU) Historical

Date Symbol Open High Low Close Volume
2013-01-10 NAMU.N0000 75.400 75.400 75.400 75.400 1
2013-01-09 NAMU.N0000 75.400 79.000 75.400 78.900 6
2013-01-08 NAMU.N0000 75.300 75.300 75.300 75.300 1
2013-01-07 NAMU.N0000 75.200 80.000 75.200 76.500 5
2013-01-03 NAMU.N0000 81.800 81.800 80.000 80.300 3
2013-01-02 NAMU.N0000 77.500 79.000 77.500 79.000 4
2012-12-31 NAMU.N0000 78.800 78.800 75.000 78.800 4
2012-12-26 NAMU.N0000 73.300 73.300 73.200 73.200 2
2012-12-24 NAMU.N0000 82.200 82.200 73.200 73.500 7
2012-12-21 NAMU.N0000 72.200 82.500 72.200 82.200 12
2012-12-20 NAMU.N0000 90.000 90.000 73.000 79.800 4
2012-12-19 NAMU.N0000 72.100 72.100 71.900 71.900 2
2012-12-18 NAMU.N0000 71.500 79.000 71.500 78.200 5
2012-12-17 NAMU.N0000 75.000 79.800 75.000 79.500 6
2012-12-14 NAMU.N0000 71.100 71.200 71.000 71.100 6
2012-12-13 NAMU.N0000 71.600 71.600 71.100 71.100 3
2012-12-12 NAMU.N0000 73.900 74.000 73.900 74.000 7
2012-12-11 NAMU.N0000 71.500 71.500 71.500 71.500 4
2012-12-10 NAMU.N0000 72.500 72.500 72.500 72.500 3
2012-12-07 NAMU.N0000 71.500 71.500 71.500 71.500 4