NAMUNUKULA PLANTATIONS PLC (NAMU) Historical

Date Symbol Open High Low Close Volume
2012-10-31 NAMU.N0000 83.900 83.900 81.500 81.500 3
2012-10-30 NAMU.N0000 76.200 83.700 76.200 79.600 3
2012-10-26 NAMU.N0000 76.500 84.500 76.500 80.700 4
2012-10-25 NAMU.N0000 79.900 84.900 79.900 84.300 23
2012-10-24 NAMU.N0000 80.000 80.000 76.200 79.900 13
2012-10-23 NAMU.N0000 76.100 80.000 76.000 77.600 22
2012-10-22 NAMU.N0000 76.000 80.500 76.000 76.400 6
2012-10-19 NAMU.N0000 76.300 76.300 76.000 76.200 4
2012-10-18 NAMU.N0000 79.900 80.000 79.900 80.000 14
2012-10-16 NAMU.N0000 80.000 83.900 78.100 80.000 22
2012-10-15 NAMU.N0000 83.500 83.500 78.000 78.400 9
2012-10-12 NAMU.N0000 77.000 83.700 77.000 83.400 7
2012-10-11 NAMU.N0000 78.000 82.000 78.000 80.700 8
2012-10-10 NAMU.N0000 83.000 83.900 81.000 81.000 11
2012-10-09 NAMU.N0000 83.900 83.900 83.900 83.900 3
2012-10-08 NAMU.N0000 83.900 83.900 80.100 83.000 7
2012-10-05 NAMU.N0000 80.100 81.000 80.100 81.000 8
2012-10-04 NAMU.N0000 81.000 86.900 80.100 80.100 32
2012-10-03 NAMU.N0000 84.500 87.000 83.000 84.800 21
2012-10-02 NAMU.N0000 86.500 86.500 80.100 84.900 7