NAMUNUKULA PLANTATIONS PLC (NAMU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2012-12-19 |
NAMU.N0000 |
72.100 |
72.100 |
71.900 |
71.900 |
2 |
| 2012-12-18 |
NAMU.N0000 |
71.500 |
79.000 |
71.500 |
78.200 |
5 |
| 2012-12-17 |
NAMU.N0000 |
75.000 |
79.800 |
75.000 |
79.500 |
6 |
| 2012-12-14 |
NAMU.N0000 |
71.100 |
71.200 |
71.000 |
71.100 |
6 |
| 2012-12-13 |
NAMU.N0000 |
71.600 |
71.600 |
71.100 |
71.100 |
3 |
| 2012-12-12 |
NAMU.N0000 |
73.900 |
74.000 |
73.900 |
74.000 |
7 |
| 2012-12-11 |
NAMU.N0000 |
71.500 |
71.500 |
71.500 |
71.500 |
4 |
| 2012-12-10 |
NAMU.N0000 |
72.500 |
72.500 |
72.500 |
72.500 |
3 |
| 2012-12-07 |
NAMU.N0000 |
71.500 |
71.500 |
71.500 |
71.500 |
4 |
| 2012-12-06 |
NAMU.N0000 |
71.500 |
73.000 |
71.000 |
71.300 |
8 |
| 2012-12-05 |
NAMU.N0000 |
71.200 |
71.200 |
71.000 |
71.000 |
3 |
| 2012-12-04 |
NAMU.N0000 |
71.000 |
74.000 |
71.000 |
71.100 |
3 |
| 2012-11-30 |
NAMU.N0000 |
75.000 |
77.000 |
70.000 |
74.600 |
15 |
| 2012-11-29 |
NAMU.N0000 |
79.500 |
79.500 |
75.000 |
75.000 |
25 |
| 2012-11-28 |
NAMU.N0000 |
81.900 |
81.900 |
76.800 |
79.500 |
15 |
| 2012-11-23 |
NAMU.N0000 |
79.000 |
83.200 |
79.000 |
81.400 |
3 |
| 2012-11-22 |
NAMU.N0000 |
81.000 |
81.000 |
79.000 |
79.000 |
3 |
| 2012-11-21 |
NAMU.N0000 |
80.000 |
83.500 |
80.000 |
81.000 |
10 |
| 2012-11-20 |
NAMU.N0000 |
84.000 |
84.000 |
80.400 |
83.000 |
9 |
| 2012-11-19 |
NAMU.N0000 |
86.000 |
87.000 |
81.000 |
82.300 |
15 |