NAMUNUKULA PLANTATIONS PLC (NAMU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2013-02-18 |
NAMU.N0000 |
73.500 |
73.500 |
73.400 |
73.400 |
7 |
| 2013-02-15 |
NAMU.N0000 |
73.500 |
77.000 |
73.200 |
73.500 |
10 |
| 2013-02-14 |
NAMU.N0000 |
75.000 |
75.000 |
74.200 |
74.200 |
2 |
| 2013-02-13 |
NAMU.N0000 |
74.000 |
74.100 |
74.000 |
74.100 |
5 |
| 2013-02-12 |
NAMU.N0000 |
78.900 |
78.900 |
73.400 |
78.000 |
4 |
| 2013-02-11 |
NAMU.N0000 |
73.000 |
79.900 |
72.300 |
74.800 |
19 |
| 2013-02-07 |
NAMU.N0000 |
76.000 |
78.000 |
73.000 |
73.000 |
4 |
| 2013-02-05 |
NAMU.N0000 |
72.300 |
72.300 |
72.300 |
72.300 |
1 |
| 2013-02-01 |
NAMU.N0000 |
72.100 |
76.900 |
72.100 |
73.600 |
2 |
| 2013-01-31 |
NAMU.N0000 |
72.000 |
73.000 |
72.000 |
73.000 |
4 |
| 2013-01-29 |
NAMU.N0000 |
73.200 |
78.700 |
73.000 |
77.400 |
11 |
| 2013-01-28 |
NAMU.N0000 |
76.000 |
79.000 |
75.000 |
76.900 |
10 |
| 2013-01-24 |
NAMU.N0000 |
75.200 |
79.000 |
75.200 |
79.000 |
7 |
| 2013-01-23 |
NAMU.N0000 |
73.100 |
79.500 |
73.100 |
77.400 |
13 |
| 2013-01-22 |
NAMU.N0000 |
72.600 |
77.000 |
72.100 |
76.800 |
9 |
| 2013-01-21 |
NAMU.N0000 |
75.200 |
75.200 |
72.200 |
72.500 |
11 |
| 2013-01-18 |
NAMU.N0000 |
80.000 |
80.000 |
72.200 |
73.200 |
10 |
| 2013-01-17 |
NAMU.N0000 |
77.500 |
80.000 |
77.500 |
79.500 |
9 |
| 2013-01-16 |
NAMU.N0000 |
75.100 |
79.000 |
75.000 |
77.500 |
5 |
| 2013-01-15 |
NAMU.N0000 |
75.400 |
75.400 |
75.100 |
75.100 |
5 |