NAMUNUKULA PLANTATIONS PLC (NAMU) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2013-03-04 |
NAMU.N0000 |
72.600 |
72.600 |
70.500 |
70.500 |
8 |
2013-03-01 |
NAMU.N0000 |
72.000 |
72.000 |
70.100 |
70.100 |
4 |
2013-02-28 |
NAMU.N0000 |
72.000 |
72.000 |
70.100 |
70.100 |
5 |
2013-02-27 |
NAMU.N0000 |
72.200 |
75.000 |
72.000 |
75.000 |
11 |
2013-02-26 |
NAMU.N0000 |
72.300 |
72.300 |
72.200 |
72.200 |
8 |
2013-02-22 |
NAMU.N0000 |
72.200 |
72.300 |
72.200 |
72.200 |
4 |
2013-02-21 |
NAMU.N0000 |
72.400 |
72.400 |
72.400 |
72.400 |
6 |
2013-02-20 |
NAMU.N0000 |
72.600 |
72.600 |
72.300 |
72.400 |
19 |
2013-02-19 |
NAMU.N0000 |
73.200 |
77.400 |
72.000 |
75.800 |
7 |
2013-02-18 |
NAMU.N0000 |
73.500 |
73.500 |
73.400 |
73.400 |
7 |
2013-02-15 |
NAMU.N0000 |
73.500 |
77.000 |
73.200 |
73.500 |
10 |
2013-02-14 |
NAMU.N0000 |
75.000 |
75.000 |
74.200 |
74.200 |
2 |
2013-02-13 |
NAMU.N0000 |
74.000 |
74.100 |
74.000 |
74.100 |
5 |
2013-02-12 |
NAMU.N0000 |
78.900 |
78.900 |
73.400 |
78.000 |
4 |
2013-02-11 |
NAMU.N0000 |
73.000 |
79.900 |
72.300 |
74.800 |
19 |
2013-02-07 |
NAMU.N0000 |
76.000 |
78.000 |
73.000 |
73.000 |
4 |
2013-02-05 |
NAMU.N0000 |
72.300 |
72.300 |
72.300 |
72.300 |
1 |
2013-02-01 |
NAMU.N0000 |
72.100 |
76.900 |
72.100 |
73.600 |
2 |
2013-01-31 |
NAMU.N0000 |
72.000 |
73.000 |
72.000 |
73.000 |
4 |
2013-01-29 |
NAMU.N0000 |
73.200 |
78.700 |
73.000 |
77.400 |
11 |