NAMUNUKULA PLANTATIONS PLC (NAMU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2012-10-01 |
NAMU.N0000 |
77.500 |
89.000 |
77.500 |
81.200 |
15 |
| 2012-09-28 |
NAMU.N0000 |
80.000 |
85.000 |
77.100 |
83.500 |
13 |
| 2012-09-27 |
NAMU.N0000 |
80.000 |
85.000 |
78.000 |
81.500 |
36 |
| 2012-09-26 |
NAMU.N0000 |
74.000 |
85.000 |
74.000 |
79.100 |
47 |
| 2012-09-25 |
NAMU.N0000 |
77.000 |
79.900 |
72.100 |
78.200 |
28 |
| 2012-09-24 |
NAMU.N0000 |
72.000 |
77.800 |
72.000 |
75.900 |
6 |
| 2012-09-21 |
NAMU.N0000 |
75.000 |
82.000 |
75.000 |
75.100 |
51 |
| 2012-09-20 |
NAMU.N0000 |
70.600 |
74.900 |
70.500 |
72.100 |
12 |
| 2012-09-19 |
NAMU.N0000 |
71.000 |
75.000 |
67.000 |
74.500 |
21 |
| 2012-09-18 |
NAMU.N0000 |
76.000 |
76.000 |
73.000 |
73.000 |
10 |
| 2012-09-17 |
NAMU.N0000 |
74.000 |
80.000 |
73.500 |
75.200 |
28 |
| 2012-09-14 |
NAMU.N0000 |
69.000 |
73.500 |
69.000 |
71.800 |
70 |
| 2012-09-13 |
NAMU.N0000 |
67.000 |
69.900 |
65.100 |
68.300 |
26 |
| 2012-09-12 |
NAMU.N0000 |
66.100 |
68.000 |
66.000 |
66.000 |
5 |
| 2012-09-11 |
NAMU.N0000 |
70.000 |
70.000 |
66.100 |
69.800 |
7 |
| 2012-09-10 |
NAMU.N0000 |
69.900 |
70.000 |
69.900 |
70.000 |
13 |
| 2012-09-07 |
NAMU.N0000 |
68.400 |
69.800 |
65.000 |
68.600 |
8 |
| 2012-09-06 |
NAMU.N0000 |
64.100 |
65.900 |
64.100 |
65.100 |
14 |
| 2012-09-05 |
NAMU.N0000 |
69.600 |
72.000 |
64.100 |
65.000 |
16 |
| 2012-09-04 |
NAMU.N0000 |
65.000 |
72.000 |
63.000 |
69.600 |
82 |