NAMUNUKULA PLANTATIONS PLC (NAMU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2014-01-07 |
NAMU.N0000 |
81.200 |
88.000 |
81.200 |
88.000 |
16 |
| 2014-01-06 |
NAMU.N0000 |
81.500 |
81.600 |
81.500 |
81.500 |
2 |
| 2014-01-03 |
NAMU.N0000 |
85.000 |
85.000 |
85.000 |
85.000 |
1 |
| 2014-01-02 |
NAMU.N0000 |
80.500 |
85.000 |
80.500 |
85.000 |
2 |
| 2013-12-31 |
NAMU.N0000 |
85.000 |
85.300 |
84.500 |
84.700 |
17 |
| 2013-12-30 |
NAMU.N0000 |
85.000 |
85.100 |
80.200 |
81.400 |
10 |
| 2013-12-27 |
NAMU.N0000 |
82.000 |
85.500 |
82.000 |
85.200 |
13 |
| 2013-12-26 |
NAMU.N0000 |
78.000 |
80.000 |
78.000 |
79.800 |
11 |
| 2013-12-19 |
NAMU.N0000 |
76.900 |
78.100 |
76.900 |
78.100 |
3 |
| 2013-12-17 |
NAMU.N0000 |
76.100 |
76.100 |
76.100 |
76.100 |
1 |
| 2013-12-13 |
NAMU.N0000 |
75.600 |
76.900 |
75.600 |
76.900 |
3 |
| 2013-12-12 |
NAMU.N0000 |
75.600 |
76.900 |
75.600 |
75.600 |
5 |
| 2013-12-11 |
NAMU.N0000 |
76.000 |
76.800 |
75.600 |
75.700 |
5 |
| 2013-12-10 |
NAMU.N0000 |
75.100 |
75.100 |
75.000 |
75.100 |
18 |
| 2013-12-09 |
NAMU.N0000 |
75.100 |
75.100 |
75.000 |
75.100 |
6 |
| 2013-12-06 |
NAMU.N0000 |
75.100 |
75.100 |
75.100 |
75.100 |
3 |
| 2013-12-04 |
NAMU.N0000 |
75.600 |
75.600 |
75.000 |
75.400 |
9 |
| 2013-12-03 |
NAMU.N0000 |
75.600 |
76.400 |
75.600 |
76.400 |
13 |
| 2013-12-02 |
NAMU.N0000 |
75.600 |
76.000 |
75.600 |
76.000 |
2 |
| 2013-11-29 |
NAMU.N0000 |
75.500 |
75.500 |
75.500 |
75.500 |
1 |