NAMUNUKULA PLANTATIONS PLC (NAMU) Historical

Date Symbol Open High Low Close Volume
2013-11-12 NAMU.N0000 75.000 75.000 75.000 75.000 14
2013-11-11 NAMU.N0000 74.400 75.200 74.400 75.100 53
2013-11-08 NAMU.N0000 73.000 75.000 73.000 73.000 24
2013-11-07 NAMU.N0000 71.700 71.800 71.700 71.700 5
2013-11-06 NAMU.N0000 73.600 73.600 73.600 73.600 1
2013-11-05 NAMU.N0000 71.600 71.600 71.500 71.600 10
2013-11-04 NAMU.N0000 71.200 71.500 71.200 71.500 7
2013-11-01 NAMU.N0000 71.100 71.200 71.100 71.200 3
2013-10-31 NAMU.N0000 71.100 71.200 71.100 71.200 3
2013-10-30 NAMU.N0000 71.100 71.200 71.000 71.200 10
2013-10-29 NAMU.N0000 71.100 71.200 71.100 71.200 5
2013-10-28 NAMU.N0000 71.000 71.000 70.900 71.000 8
2013-10-25 NAMU.N0000 71.000 73.000 70.500 72.100 6
2013-10-24 NAMU.N0000 72.500 72.500 72.000 72.000 2
2013-10-23 NAMU.N0000 71.500 71.500 70.000 70.500 28
2013-10-22 NAMU.N0000 71.400 73.500 71.000 72.400 3
2013-10-21 NAMU.N0000 71.600 71.600 71.400 71.400 7
2013-10-17 NAMU.N0000 71.800 73.300 71.700 72.800 9
2013-10-15 NAMU.N0000 74.000 75.000 71.500 73.200 12
2013-10-14 NAMU.N0000 76.000 76.000 72.000 74.600 10