NAMUNUKULA PLANTATIONS PLC (NAMU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2013-12-11 |
NAMU.N0000 |
76.000 |
76.800 |
75.600 |
75.700 |
5 |
| 2013-12-10 |
NAMU.N0000 |
75.100 |
75.100 |
75.000 |
75.100 |
18 |
| 2013-12-09 |
NAMU.N0000 |
75.100 |
75.100 |
75.000 |
75.100 |
6 |
| 2013-12-06 |
NAMU.N0000 |
75.100 |
75.100 |
75.100 |
75.100 |
3 |
| 2013-12-04 |
NAMU.N0000 |
75.600 |
75.600 |
75.000 |
75.400 |
9 |
| 2013-12-03 |
NAMU.N0000 |
75.600 |
76.400 |
75.600 |
76.400 |
13 |
| 2013-12-02 |
NAMU.N0000 |
75.600 |
76.000 |
75.600 |
76.000 |
2 |
| 2013-11-29 |
NAMU.N0000 |
75.500 |
75.500 |
75.500 |
75.500 |
1 |
| 2013-11-28 |
NAMU.N0000 |
75.500 |
75.500 |
75.500 |
75.500 |
3 |
| 2013-11-27 |
NAMU.N0000 |
75.500 |
76.000 |
75.500 |
75.600 |
5 |
| 2013-11-26 |
NAMU.N0000 |
75.000 |
75.500 |
75.000 |
75.500 |
2 |
| 2013-11-25 |
NAMU.N0000 |
74.000 |
75.000 |
74.000 |
75.000 |
5 |
| 2013-11-22 |
NAMU.N0000 |
74.000 |
74.000 |
74.000 |
74.000 |
1 |
| 2013-11-21 |
NAMU.N0000 |
75.500 |
76.000 |
75.500 |
75.600 |
3 |
| 2013-11-20 |
NAMU.N0000 |
75.400 |
75.500 |
74.000 |
74.000 |
5 |
| 2013-11-19 |
NAMU.N0000 |
73.000 |
75.500 |
73.000 |
75.300 |
2 |
| 2013-11-18 |
NAMU.N0000 |
76.000 |
76.000 |
75.000 |
75.000 |
4 |
| 2013-11-15 |
NAMU.N0000 |
76.000 |
76.000 |
76.000 |
76.000 |
10 |
| 2013-11-14 |
NAMU.N0000 |
75.900 |
76.400 |
75.900 |
76.000 |
25 |
| 2013-11-13 |
NAMU.N0000 |
72.000 |
75.800 |
72.000 |
73.100 |
3 |