NAMUNUKULA PLANTATIONS PLC (NAMU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2014-01-22 |
NAMU.N0000 |
86.500 |
89.800 |
86.000 |
87.100 |
14 |
| 2014-01-21 |
NAMU.N0000 |
85.100 |
89.900 |
85.100 |
86.000 |
17 |
| 2014-01-20 |
NAMU.N0000 |
96.400 |
96.400 |
87.500 |
87.700 |
32 |
| 2014-01-17 |
NAMU.N0000 |
96.000 |
97.800 |
95.000 |
96.100 |
14 |
| 2014-01-16 |
NAMU.N0000 |
93.400 |
96.000 |
93.400 |
95.600 |
63 |
| 2014-01-10 |
NAMU.N0000 |
81.700 |
93.900 |
81.400 |
93.500 |
20 |
| 2014-01-09 |
NAMU.N0000 |
89.800 |
95.000 |
89.800 |
92.900 |
22 |
| 2014-01-08 |
NAMU.N0000 |
88.600 |
90.700 |
87.500 |
89.900 |
16 |
| 2014-01-07 |
NAMU.N0000 |
81.200 |
88.000 |
81.200 |
88.000 |
16 |
| 2014-01-06 |
NAMU.N0000 |
81.500 |
81.600 |
81.500 |
81.500 |
2 |
| 2014-01-03 |
NAMU.N0000 |
85.000 |
85.000 |
85.000 |
85.000 |
1 |
| 2014-01-02 |
NAMU.N0000 |
80.500 |
85.000 |
80.500 |
85.000 |
2 |
| 2013-12-31 |
NAMU.N0000 |
85.000 |
85.300 |
84.500 |
84.700 |
17 |
| 2013-12-30 |
NAMU.N0000 |
85.000 |
85.100 |
80.200 |
81.400 |
10 |
| 2013-12-27 |
NAMU.N0000 |
82.000 |
85.500 |
82.000 |
85.200 |
13 |
| 2013-12-26 |
NAMU.N0000 |
78.000 |
80.000 |
78.000 |
79.800 |
11 |
| 2013-12-19 |
NAMU.N0000 |
76.900 |
78.100 |
76.900 |
78.100 |
3 |
| 2013-12-17 |
NAMU.N0000 |
76.100 |
76.100 |
76.100 |
76.100 |
1 |
| 2013-12-13 |
NAMU.N0000 |
75.600 |
76.900 |
75.600 |
76.900 |
3 |
| 2013-12-12 |
NAMU.N0000 |
75.600 |
76.900 |
75.600 |
75.600 |
5 |