MELSTACORP PLC (MELS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-08-03 |
MELS.N0000 |
48.000 |
51.400 |
47.700 |
51.000 |
10 |
| 2018-08-02 |
MELS.N0000 |
48.500 |
49.000 |
48.000 |
48.100 |
9 |
| 2018-08-01 |
MELS.N0000 |
49.500 |
49.500 |
48.000 |
48.500 |
4 |
| 2018-07-31 |
MELS.N0000 |
50.000 |
50.000 |
49.500 |
50.000 |
5 |
| 2018-07-30 |
MELS.N0000 |
50.000 |
50.000 |
50.000 |
50.000 |
4 |
| 2018-07-26 |
MELS.N0000 |
50.900 |
50.900 |
50.000 |
50.000 |
13 |
| 2018-07-25 |
MELS.N0000 |
50.000 |
50.000 |
50.000 |
50.000 |
4 |
| 2018-07-24 |
MELS.N0000 |
50.000 |
50.000 |
50.000 |
50.000 |
4 |
| 2018-07-23 |
MELS.N0000 |
50.500 |
50.500 |
50.000 |
50.000 |
16 |
| 2018-07-20 |
MELS.N0000 |
50.500 |
50.500 |
50.500 |
50.500 |
2 |
| 2018-07-19 |
MELS.N0000 |
50.000 |
50.000 |
50.000 |
50.000 |
41 |
| 2018-07-18 |
MELS.N0000 |
50.600 |
51.000 |
50.000 |
50.000 |
16 |
| 2018-07-17 |
MELS.N0000 |
50.200 |
51.100 |
50.200 |
51.100 |
10 |
| 2018-07-16 |
MELS.N0000 |
50.000 |
50.000 |
50.000 |
50.000 |
4 |
| 2018-07-13 |
MELS.N0000 |
51.200 |
51.200 |
50.000 |
50.000 |
8 |
| 2018-07-12 |
MELS.N0000 |
51.700 |
51.700 |
51.700 |
50.300 |
1 |
| 2018-07-11 |
MELS.N0000 |
50.500 |
51.800 |
50.200 |
50.300 |
14 |
| 2018-07-09 |
MELS.N0000 |
50.500 |
53.000 |
50.200 |
50.200 |
19 |
| 2018-07-06 |
MELS.N0000 |
50.200 |
50.500 |
50.500 |
53.600 |
7 |
| 2018-07-05 |
MELS.N0000 |
49.500 |
50.200 |
49.500 |
50.200 |
11 |