MELSTACORP PLC (MELS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-04-26 |
MELS.N0000 |
59.500 |
59.500 |
58.400 |
58.500 |
10 |
| 2018-04-25 |
MELS.N0000 |
58.100 |
60.000 |
58.100 |
59.000 |
13 |
| 2018-04-24 |
MELS.N0000 |
59.000 |
59.000 |
58.500 |
59.000 |
3 |
| 2018-04-23 |
MELS.N0000 |
59.300 |
59.300 |
58.900 |
59.000 |
19 |
| 2018-04-19 |
MELS.N0000 |
60.000 |
60.000 |
59.000 |
59.300 |
5 |
| 2018-04-18 |
MELS.N0000 |
62.000 |
62.000 |
59.100 |
59.900 |
4 |
| 2018-04-17 |
MELS.N0000 |
59.000 |
62.900 |
59.000 |
60.100 |
12 |
| 2018-04-12 |
MELS.N0000 |
59.000 |
60.000 |
59.000 |
59.500 |
4 |
| 2018-04-11 |
MELS.N0000 |
60.000 |
60.000 |
60.000 |
60.000 |
4 |
| 2018-04-10 |
MELS.N0000 |
58.500 |
60.000 |
58.500 |
59.500 |
14 |
| 2018-04-09 |
MELS.N0000 |
59.900 |
59.900 |
59.900 |
59.900 |
2 |
| 2018-04-06 |
MELS.N0000 |
59.900 |
59.900 |
59.900 |
60.000 |
4 |
| 2018-04-05 |
MELS.N0000 |
62.000 |
62.000 |
59.000 |
60.000 |
8 |
| 2018-04-04 |
MELS.N0000 |
60.000 |
60.000 |
59.000 |
60.000 |
30 |
| 2018-04-03 |
MELS.N0000 |
60.000 |
61.000 |
59.000 |
59.500 |
41 |
| 2018-04-02 |
MELS.N0000 |
60.000 |
60.000 |
59.200 |
60.000 |
39 |
| 2018-03-29 |
MELS.N0000 |
59.000 |
59.000 |
58.000 |
58.200 |
16 |
| 2018-03-28 |
MELS.N0000 |
59.500 |
60.000 |
60.000 |
59.300 |
29 |
| 2018-03-27 |
MELS.N0000 |
60.000 |
60.000 |
59.600 |
60.000 |
6 |
| 2018-03-26 |
MELS.N0000 |
59.900 |
60.000 |
59.900 |
59.900 |
6 |