MELSTACORP PLC (MELS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-10-04 |
MELS.N0000 |
85.000 |
87.000 |
85.000 |
86.400 |
52 |
| 2024-10-03 |
MELS.N0000 |
85.000 |
86.000 |
84.500 |
85.100 |
33 |
| 2024-10-02 |
MELS.N0000 |
85.400 |
85.500 |
85.000 |
85.100 |
48 |
| 2024-10-01 |
MELS.N0000 |
85.000 |
85.800 |
84.400 |
85.400 |
70 |
| 2024-09-30 |
MELS.N0000 |
84.500 |
85.400 |
83.600 |
85.000 |
105 |
| 2024-09-27 |
MELS.N0000 |
85.400 |
85.400 |
82.000 |
84.000 |
67 |
| 2024-09-26 |
MELS.N0000 |
85.500 |
87.000 |
85.000 |
85.400 |
107 |
| 2024-09-25 |
MELS.N0000 |
84.500 |
85.300 |
83.000 |
85.000 |
104 |
| 2024-09-24 |
MELS.N0000 |
83.000 |
85.000 |
80.000 |
84.700 |
78 |
| 2024-09-23 |
MELS.N0000 |
78.000 |
85.000 |
76.900 |
81.000 |
54 |
| 2024-09-20 |
MELS.N0000 |
80.000 |
81.200 |
77.000 |
79.300 |
67 |
| 2024-09-19 |
MELS.N0000 |
77.400 |
81.500 |
76.500 |
78.000 |
51 |
| 2024-09-18 |
MELS.N0000 |
77.400 |
77.400 |
75.500 |
75.900 |
125 |
| 2024-09-13 |
MELS.N0000 |
76.000 |
76.000 |
75.200 |
75.400 |
38 |
| 2024-09-12 |
MELS.N0000 |
75.900 |
76.900 |
74.400 |
75.000 |
81 |
| 2024-09-11 |
MELS.N0000 |
77.500 |
77.500 |
75.000 |
75.100 |
22 |
| 2024-09-10 |
MELS.N0000 |
75.000 |
77.100 |
74.300 |
74.700 |
64 |
| 2024-09-09 |
MELS.N0000 |
76.000 |
76.000 |
74.500 |
74.900 |
101 |
| 2024-09-06 |
MELS.N0000 |
75.000 |
76.500 |
74.600 |
75.700 |
24 |
| 2024-09-05 |
MELS.N0000 |
77.300 |
77.300 |
75.000 |
75.400 |
92 |