MELSTACORP PLC (MELS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-06-07 |
MELS.N0000 |
88.500 |
88.500 |
87.800 |
87.900 |
26 |
| 2024-06-06 |
MELS.N0000 |
88.000 |
88.500 |
88.000 |
88.000 |
24 |
| 2024-06-05 |
MELS.N0000 |
87.700 |
88.000 |
87.700 |
88.000 |
5 |
| 2024-06-04 |
MELS.N0000 |
87.000 |
88.500 |
86.000 |
87.500 |
33 |
| 2024-06-03 |
MELS.N0000 |
88.000 |
88.000 |
85.000 |
85.900 |
98 |
| 2024-05-31 |
MELS.N0000 |
88.000 |
90.000 |
87.900 |
88.000 |
63 |
| 2024-05-30 |
MELS.N0000 |
87.600 |
90.000 |
87.600 |
88.800 |
21 |
| 2024-05-29 |
MELS.N0000 |
89.100 |
89.100 |
88.000 |
89.000 |
35 |
| 2024-05-28 |
MELS.N0000 |
89.000 |
89.500 |
88.900 |
89.000 |
20 |
| 2024-05-27 |
MELS.N0000 |
90.000 |
90.000 |
89.000 |
89.100 |
28 |
| 2024-05-22 |
MELS.N0000 |
89.800 |
90.000 |
89.700 |
89.700 |
14 |
| 2024-05-21 |
MELS.N0000 |
89.200 |
89.200 |
88.500 |
88.900 |
21 |
| 2024-05-20 |
MELS.N0000 |
90.000 |
90.000 |
88.500 |
89.200 |
39 |
| 2024-05-17 |
MELS.N0000 |
90.000 |
90.000 |
89.500 |
89.500 |
15 |
| 2024-05-16 |
MELS.N0000 |
90.000 |
90.000 |
89.200 |
89.500 |
36 |
| 2024-05-15 |
MELS.N0000 |
91.100 |
91.400 |
89.600 |
90.000 |
42 |
| 2024-05-14 |
MELS.N0000 |
91.900 |
92.000 |
91.000 |
91.000 |
33 |
| 2024-05-13 |
MELS.N0000 |
92.000 |
92.000 |
91.800 |
92.000 |
29 |
| 2024-05-10 |
MELS.N0000 |
92.300 |
92.300 |
91.800 |
92.100 |
30 |
| 2024-05-09 |
MELS.N0000 |
92.000 |
92.400 |
91.000 |
91.600 |
25 |