MELSTACORP PLC (MELS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-08-06 |
MELS.N0000 |
80.000 |
80.400 |
78.500 |
79.200 |
34 |
| 2024-08-05 |
MELS.N0000 |
80.800 |
81.000 |
79.000 |
79.000 |
76 |
| 2024-08-02 |
MELS.N0000 |
80.200 |
80.900 |
80.000 |
80.800 |
68 |
| 2024-08-01 |
MELS.N0000 |
80.100 |
81.100 |
80.100 |
80.600 |
52 |
| 2024-07-31 |
MELS.N0000 |
81.900 |
81.900 |
80.100 |
80.800 |
67 |
| 2024-07-30 |
MELS.N0000 |
81.900 |
81.900 |
81.700 |
81.900 |
15 |
| 2024-07-29 |
MELS.N0000 |
82.000 |
82.000 |
81.700 |
81.800 |
32 |
| 2024-07-26 |
MELS.N0000 |
82.900 |
82.900 |
81.700 |
81.700 |
30 |
| 2024-07-25 |
MELS.N0000 |
82.600 |
83.000 |
81.600 |
81.800 |
20 |
| 2024-07-24 |
MELS.N0000 |
82.500 |
83.500 |
82.500 |
83.000 |
21 |
| 2024-07-23 |
MELS.N0000 |
82.500 |
83.500 |
82.000 |
83.000 |
34 |
| 2024-07-22 |
MELS.N0000 |
84.300 |
84.300 |
80.000 |
80.800 |
85 |
| 2024-07-19 |
MELS.N0000 |
84.100 |
84.100 |
84.000 |
84.100 |
15 |
| 2024-07-18 |
MELS.N0000 |
85.800 |
85.900 |
84.000 |
84.000 |
27 |
| 2024-07-17 |
MELS.N0000 |
86.000 |
86.000 |
84.100 |
86.000 |
5 |
| 2024-07-16 |
MELS.N0000 |
85.900 |
86.000 |
84.100 |
85.000 |
28 |
| 2024-07-15 |
MELS.N0000 |
85.500 |
85.500 |
85.000 |
85.400 |
22 |
| 2024-07-12 |
MELS.N0000 |
85.000 |
85.500 |
83.100 |
85.000 |
57 |
| 2024-07-11 |
MELS.N0000 |
82.500 |
85.000 |
82.500 |
85.000 |
58 |
| 2024-07-10 |
MELS.N0000 |
81.000 |
82.500 |
80.500 |
81.900 |
33 |