MELSTACORP PLC (MELS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-09-24 |
MELS.N0000 |
83.000 |
85.000 |
80.000 |
84.700 |
78 |
| 2024-09-23 |
MELS.N0000 |
78.000 |
85.000 |
76.900 |
81.000 |
54 |
| 2024-09-20 |
MELS.N0000 |
80.000 |
81.200 |
77.000 |
79.300 |
67 |
| 2024-09-19 |
MELS.N0000 |
77.400 |
81.500 |
76.500 |
78.000 |
51 |
| 2024-09-18 |
MELS.N0000 |
77.400 |
77.400 |
75.500 |
75.900 |
125 |
| 2024-09-13 |
MELS.N0000 |
76.000 |
76.000 |
75.200 |
75.400 |
38 |
| 2024-09-12 |
MELS.N0000 |
75.900 |
76.900 |
74.400 |
75.000 |
81 |
| 2024-09-11 |
MELS.N0000 |
77.500 |
77.500 |
75.000 |
75.100 |
22 |
| 2024-09-10 |
MELS.N0000 |
75.000 |
77.100 |
74.300 |
74.700 |
64 |
| 2024-09-09 |
MELS.N0000 |
76.000 |
76.000 |
74.500 |
74.900 |
101 |
| 2024-09-06 |
MELS.N0000 |
75.000 |
76.500 |
74.600 |
75.700 |
24 |
| 2024-09-05 |
MELS.N0000 |
77.300 |
77.300 |
75.000 |
75.400 |
92 |
| 2024-09-04 |
MELS.N0000 |
75.000 |
77.000 |
74.900 |
76.300 |
42 |
| 2024-09-03 |
MELS.N0000 |
75.000 |
75.000 |
73.600 |
74.000 |
111 |
| 2024-09-02 |
MELS.N0000 |
75.100 |
77.500 |
74.800 |
75.000 |
68 |
| 2024-08-30 |
MELS.N0000 |
77.000 |
77.800 |
74.700 |
75.000 |
96 |
| 2024-08-29 |
MELS.N0000 |
79.500 |
79.500 |
75.000 |
75.100 |
123 |
| 2024-08-28 |
MELS.N0000 |
78.000 |
78.000 |
75.200 |
75.700 |
160 |
| 2024-08-27 |
MELS.N0000 |
80.800 |
80.800 |
77.900 |
78.100 |
112 |
| 2024-08-26 |
MELS.N0000 |
81.000 |
81.000 |
80.000 |
80.100 |
72 |