MELSTACORP PLC (MELS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-08-23 |
MELS.N0000 |
81.900 |
81.900 |
81.000 |
81.500 |
34 |
| 2024-08-22 |
MELS.N0000 |
81.900 |
82.000 |
81.900 |
81.900 |
18 |
| 2024-08-21 |
MELS.N0000 |
83.000 |
83.000 |
81.500 |
81.700 |
20 |
| 2024-08-20 |
MELS.N0000 |
82.000 |
82.500 |
81.300 |
81.900 |
14 |
| 2024-08-16 |
MELS.N0000 |
82.500 |
83.000 |
81.000 |
82.000 |
37 |
| 2024-08-15 |
MELS.N0000 |
81.900 |
82.500 |
81.000 |
81.100 |
102 |
| 2024-08-14 |
MELS.N0000 |
81.000 |
81.500 |
80.000 |
80.200 |
59 |
| 2024-08-13 |
MELS.N0000 |
81.000 |
81.000 |
80.000 |
80.700 |
33 |
| 2024-08-12 |
MELS.N0000 |
79.500 |
80.500 |
79.500 |
80.100 |
9 |
| 2024-08-09 |
MELS.N0000 |
80.000 |
80.000 |
78.500 |
79.100 |
46 |
| 2024-08-08 |
MELS.N0000 |
80.900 |
80.900 |
79.000 |
79.100 |
40 |
| 2024-08-07 |
MELS.N0000 |
80.900 |
80.900 |
79.900 |
80.000 |
13 |
| 2024-08-06 |
MELS.N0000 |
80.000 |
80.400 |
78.500 |
79.200 |
34 |
| 2024-08-05 |
MELS.N0000 |
80.800 |
81.000 |
79.000 |
79.000 |
76 |
| 2024-08-02 |
MELS.N0000 |
80.200 |
80.900 |
80.000 |
80.800 |
68 |
| 2024-08-01 |
MELS.N0000 |
80.100 |
81.100 |
80.100 |
80.600 |
52 |
| 2024-07-31 |
MELS.N0000 |
81.900 |
81.900 |
80.100 |
80.800 |
67 |
| 2024-07-30 |
MELS.N0000 |
81.900 |
81.900 |
81.700 |
81.900 |
15 |
| 2024-07-29 |
MELS.N0000 |
82.000 |
82.000 |
81.700 |
81.800 |
32 |
| 2024-07-26 |
MELS.N0000 |
82.900 |
82.900 |
81.700 |
81.700 |
30 |