MELSTACORP PLC (MELS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-07-09 |
MELS.N0000 |
80.000 |
81.000 |
79.400 |
79.600 |
97 |
| 2024-07-08 |
MELS.N0000 |
81.500 |
81.500 |
79.900 |
80.000 |
121 |
| 2024-07-05 |
MELS.N0000 |
81.900 |
81.900 |
80.500 |
80.900 |
75 |
| 2024-07-04 |
MELS.N0000 |
83.000 |
83.100 |
80.100 |
81.000 |
104 |
| 2024-07-03 |
MELS.N0000 |
84.000 |
84.000 |
82.800 |
82.800 |
62 |
| 2024-07-02 |
MELS.N0000 |
85.000 |
85.000 |
83.800 |
84.000 |
67 |
| 2024-07-01 |
MELS.N0000 |
85.000 |
85.000 |
84.900 |
84.900 |
51 |
| 2024-06-28 |
MELS.N0000 |
86.200 |
86.600 |
84.900 |
85.000 |
90 |
| 2024-06-27 |
MELS.N0000 |
86.000 |
86.200 |
86.000 |
86.200 |
22 |
| 2024-06-26 |
MELS.N0000 |
87.000 |
87.200 |
86.000 |
86.000 |
56 |
| 2024-06-25 |
MELS.N0000 |
87.200 |
87.500 |
86.900 |
87.100 |
44 |
| 2024-06-24 |
MELS.N0000 |
87.500 |
88.000 |
87.100 |
87.400 |
25 |
| 2024-06-20 |
MELS.N0000 |
87.500 |
88.000 |
87.000 |
87.100 |
31 |
| 2024-06-19 |
MELS.N0000 |
87.500 |
88.000 |
87.000 |
87.000 |
73 |
| 2024-06-18 |
MELS.N0000 |
87.100 |
88.000 |
87.100 |
88.000 |
34 |
| 2024-06-14 |
MELS.N0000 |
88.000 |
88.000 |
87.200 |
87.300 |
85 |
| 2024-06-13 |
MELS.N0000 |
86.900 |
88.000 |
86.900 |
87.900 |
34 |
| 2024-06-12 |
MELS.N0000 |
88.000 |
88.000 |
87.000 |
87.000 |
49 |
| 2024-06-11 |
MELS.N0000 |
87.600 |
88.000 |
87.500 |
87.500 |
60 |
| 2024-06-10 |
MELS.N0000 |
87.800 |
88.000 |
87.200 |
87.900 |
52 |