MELSTACORP PLC (MELS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-05-28 |
MELS.N0000 |
89.000 |
89.500 |
88.900 |
89.000 |
20 |
| 2024-05-27 |
MELS.N0000 |
90.000 |
90.000 |
89.000 |
89.100 |
28 |
| 2024-05-22 |
MELS.N0000 |
89.800 |
90.000 |
89.700 |
89.700 |
14 |
| 2024-05-21 |
MELS.N0000 |
89.200 |
89.200 |
88.500 |
88.900 |
21 |
| 2024-05-20 |
MELS.N0000 |
90.000 |
90.000 |
88.500 |
89.200 |
39 |
| 2024-05-17 |
MELS.N0000 |
90.000 |
90.000 |
89.500 |
89.500 |
15 |
| 2024-05-16 |
MELS.N0000 |
90.000 |
90.000 |
89.200 |
89.500 |
36 |
| 2024-05-15 |
MELS.N0000 |
91.100 |
91.400 |
89.600 |
90.000 |
42 |
| 2024-05-14 |
MELS.N0000 |
91.900 |
92.000 |
91.000 |
91.000 |
33 |
| 2024-05-13 |
MELS.N0000 |
92.000 |
92.000 |
91.800 |
92.000 |
29 |
| 2024-05-10 |
MELS.N0000 |
92.300 |
92.300 |
91.800 |
92.100 |
30 |
| 2024-05-09 |
MELS.N0000 |
92.000 |
92.400 |
91.000 |
91.600 |
25 |
| 2024-05-08 |
MELS.N0000 |
92.100 |
92.100 |
91.000 |
91.200 |
31 |
| 2024-05-07 |
MELS.N0000 |
92.700 |
92.700 |
92.000 |
92.500 |
44 |
| 2024-05-06 |
MELS.N0000 |
92.500 |
93.000 |
90.600 |
92.000 |
34 |
| 2024-05-03 |
MELS.N0000 |
91.100 |
92.500 |
90.200 |
92.300 |
56 |
| 2024-05-02 |
MELS.N0000 |
91.000 |
93.000 |
91.000 |
92.000 |
60 |
| 2024-04-30 |
MELS.N0000 |
92.000 |
92.000 |
91.000 |
91.900 |
32 |
| 2024-04-29 |
MELS.N0000 |
90.000 |
92.500 |
89.000 |
91.800 |
65 |
| 2024-04-26 |
MELS.N0000 |
88.800 |
90.000 |
88.000 |
90.000 |
39 |