MELSTACORP PLC (MELS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-04-04 |
MELS.N0000 |
90.000 |
92.500 |
88.500 |
91.100 |
129 |
| 2024-04-03 |
MELS.N0000 |
88.500 |
90.500 |
88.000 |
90.000 |
45 |
| 2024-04-02 |
MELS.N0000 |
88.000 |
89.400 |
88.000 |
88.000 |
48 |
| 2024-04-01 |
MELS.N0000 |
88.000 |
89.000 |
88.000 |
89.000 |
86 |
| 2024-03-28 |
MELS.N0000 |
87.000 |
88.000 |
87.000 |
88.000 |
27 |
| 2024-03-27 |
MELS.N0000 |
87.100 |
87.400 |
86.000 |
87.000 |
53 |
| 2024-03-26 |
MELS.N0000 |
86.800 |
87.400 |
86.800 |
87.100 |
22 |
| 2024-03-25 |
MELS.N0000 |
87.000 |
87.500 |
86.700 |
87.100 |
22 |
| 2024-03-22 |
MELS.N0000 |
87.500 |
87.500 |
87.100 |
87.100 |
33 |
| 2024-03-21 |
MELS.N0000 |
88.000 |
88.000 |
87.100 |
87.200 |
23 |
| 2024-03-20 |
MELS.N0000 |
88.000 |
88.500 |
87.700 |
88.000 |
45 |
| 2024-03-19 |
MELS.N0000 |
89.600 |
89.600 |
87.500 |
88.500 |
27 |
| 2024-03-18 |
MELS.N0000 |
90.000 |
90.000 |
87.500 |
89.700 |
27 |
| 2024-03-15 |
MELS.N0000 |
87.900 |
90.000 |
87.500 |
89.700 |
80 |
| 2024-03-14 |
MELS.N0000 |
86.600 |
88.000 |
86.600 |
87.800 |
39 |
| 2024-03-13 |
MELS.N0000 |
85.900 |
88.000 |
85.900 |
88.000 |
26 |
| 2024-03-12 |
MELS.N0000 |
86.000 |
86.000 |
85.000 |
85.900 |
50 |
| 2024-03-11 |
MELS.N0000 |
87.000 |
87.000 |
86.000 |
86.000 |
51 |
| 2024-03-07 |
MELS.N0000 |
87.000 |
87.000 |
86.500 |
86.800 |
69 |
| 2024-03-06 |
MELS.N0000 |
87.000 |
87.500 |
86.600 |
86.800 |
32 |