MELSTACORP PLC (MELS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-01-03 |
MELS.N0000 |
86.000 |
92.500 |
86.000 |
91.000 |
339 |
| 2024-01-02 |
MELS.N0000 |
85.000 |
86.000 |
84.300 |
85.900 |
32 |
| 2023-12-29 |
MELS.N0000 |
84.600 |
84.800 |
84.100 |
84.300 |
11 |
| 2023-12-28 |
MELS.N0000 |
85.000 |
86.000 |
84.000 |
84.600 |
23 |
| 2023-12-27 |
MELS.N0000 |
84.400 |
85.000 |
84.400 |
84.600 |
22 |
| 2023-12-22 |
MELS.N0000 |
85.000 |
85.000 |
84.400 |
84.500 |
12 |
| 2023-12-21 |
MELS.N0000 |
84.200 |
85.000 |
84.000 |
84.500 |
47 |
| 2023-12-20 |
MELS.N0000 |
85.000 |
85.100 |
84.000 |
84.300 |
66 |
| 2023-12-19 |
MELS.N0000 |
86.000 |
86.900 |
84.300 |
84.800 |
83 |
| 2023-12-18 |
MELS.N0000 |
89.000 |
89.000 |
85.200 |
86.300 |
50 |
| 2023-12-15 |
MELS.N0000 |
88.500 |
89.200 |
88.500 |
88.800 |
44 |
| 2023-12-14 |
MELS.N0000 |
89.000 |
89.500 |
88.300 |
89.400 |
107 |
| 2023-12-13 |
MELS.N0000 |
90.000 |
90.000 |
86.100 |
89.300 |
191 |
| 2023-12-12 |
MELS.N0000 |
85.100 |
90.000 |
85.000 |
89.300 |
212 |
| 2023-12-11 |
MELS.N0000 |
84.000 |
85.300 |
84.000 |
85.100 |
66 |
| 2023-12-08 |
MELS.N0000 |
82.000 |
85.500 |
81.000 |
84.800 |
93 |
| 2023-12-07 |
MELS.N0000 |
81.500 |
82.500 |
80.500 |
82.100 |
28 |
| 2023-12-06 |
MELS.N0000 |
79.400 |
81.000 |
79.400 |
80.500 |
31 |
| 2023-12-05 |
MELS.N0000 |
80.400 |
80.400 |
79.500 |
80.000 |
37 |
| 2023-12-04 |
MELS.N0000 |
80.200 |
80.500 |
79.600 |
80.200 |
59 |