MELSTACORP PLC (MELS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-10-23 |
MELS.N0000 |
90.400 |
90.400 |
89.600 |
90.000 |
72 |
| 2024-10-22 |
MELS.N0000 |
90.200 |
90.400 |
89.500 |
90.000 |
94 |
| 2024-10-21 |
MELS.N0000 |
89.900 |
90.500 |
89.000 |
90.000 |
129 |
| 2024-10-18 |
MELS.N0000 |
90.100 |
90.300 |
89.500 |
90.000 |
46 |
| 2024-10-16 |
MELS.N0000 |
90.100 |
90.500 |
89.900 |
90.000 |
48 |
| 2024-10-15 |
MELS.N0000 |
88.500 |
90.500 |
88.500 |
90.000 |
182 |
| 2024-10-14 |
MELS.N0000 |
89.000 |
89.400 |
88.000 |
89.000 |
46 |
| 2024-10-11 |
MELS.N0000 |
88.400 |
89.500 |
88.200 |
89.000 |
81 |
| 2024-10-10 |
MELS.N0000 |
88.500 |
88.500 |
87.200 |
88.500 |
58 |
| 2024-10-09 |
MELS.N0000 |
87.100 |
88.600 |
87.000 |
88.500 |
89 |
| 2024-10-08 |
MELS.N0000 |
88.000 |
88.100 |
86.900 |
87.200 |
38 |
| 2024-10-07 |
MELS.N0000 |
87.000 |
88.200 |
86.800 |
88.000 |
59 |
| 2024-10-04 |
MELS.N0000 |
85.000 |
87.000 |
85.000 |
86.400 |
52 |
| 2024-10-03 |
MELS.N0000 |
85.000 |
86.000 |
84.500 |
85.100 |
33 |
| 2024-10-02 |
MELS.N0000 |
85.400 |
85.500 |
85.000 |
85.100 |
48 |
| 2024-10-01 |
MELS.N0000 |
85.000 |
85.800 |
84.400 |
85.400 |
70 |
| 2024-09-30 |
MELS.N0000 |
84.500 |
85.400 |
83.600 |
85.000 |
105 |
| 2024-09-27 |
MELS.N0000 |
85.400 |
85.400 |
82.000 |
84.000 |
67 |
| 2024-09-26 |
MELS.N0000 |
85.500 |
87.000 |
85.000 |
85.400 |
107 |
| 2024-09-25 |
MELS.N0000 |
84.500 |
85.300 |
83.000 |
85.000 |
104 |