MELSTACORP PLC (MELS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-09-04 |
MELS.N0000 |
75.000 |
77.000 |
74.900 |
76.300 |
42 |
| 2024-09-03 |
MELS.N0000 |
75.000 |
75.000 |
73.600 |
74.000 |
111 |
| 2024-09-02 |
MELS.N0000 |
75.100 |
77.500 |
74.800 |
75.000 |
68 |
| 2024-08-30 |
MELS.N0000 |
77.000 |
77.800 |
74.700 |
75.000 |
96 |
| 2024-08-29 |
MELS.N0000 |
79.500 |
79.500 |
75.000 |
75.100 |
123 |
| 2024-08-28 |
MELS.N0000 |
78.000 |
78.000 |
75.200 |
75.700 |
160 |
| 2024-08-27 |
MELS.N0000 |
80.800 |
80.800 |
77.900 |
78.100 |
112 |
| 2024-08-26 |
MELS.N0000 |
81.000 |
81.000 |
80.000 |
80.100 |
72 |
| 2024-08-23 |
MELS.N0000 |
81.900 |
81.900 |
81.000 |
81.500 |
34 |
| 2024-08-22 |
MELS.N0000 |
81.900 |
82.000 |
81.900 |
81.900 |
18 |
| 2024-08-21 |
MELS.N0000 |
83.000 |
83.000 |
81.500 |
81.700 |
20 |
| 2024-08-20 |
MELS.N0000 |
82.000 |
82.500 |
81.300 |
81.900 |
14 |
| 2024-08-16 |
MELS.N0000 |
82.500 |
83.000 |
81.000 |
82.000 |
37 |
| 2024-08-15 |
MELS.N0000 |
81.900 |
82.500 |
81.000 |
81.100 |
102 |
| 2024-08-14 |
MELS.N0000 |
81.000 |
81.500 |
80.000 |
80.200 |
59 |
| 2024-08-13 |
MELS.N0000 |
81.000 |
81.000 |
80.000 |
80.700 |
33 |
| 2024-08-12 |
MELS.N0000 |
79.500 |
80.500 |
79.500 |
80.100 |
9 |
| 2024-08-09 |
MELS.N0000 |
80.000 |
80.000 |
78.500 |
79.100 |
46 |
| 2024-08-08 |
MELS.N0000 |
80.900 |
80.900 |
79.000 |
79.100 |
40 |
| 2024-08-07 |
MELS.N0000 |
80.900 |
80.900 |
79.900 |
80.000 |
13 |