MELSTACORP PLC (MELS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-04-25 |
MELS.N0000 |
88.200 |
90.000 |
87.900 |
89.800 |
32 |
| 2024-04-24 |
MELS.N0000 |
89.900 |
89.900 |
88.000 |
88.200 |
48 |
| 2024-04-22 |
MELS.N0000 |
89.900 |
90.000 |
88.800 |
89.200 |
41 |
| 2024-04-19 |
MELS.N0000 |
87.800 |
90.000 |
87.800 |
88.100 |
23 |
| 2024-04-18 |
MELS.N0000 |
88.000 |
89.500 |
85.000 |
89.500 |
55 |
| 2024-04-17 |
MELS.N0000 |
89.500 |
89.500 |
87.500 |
89.000 |
48 |
| 2024-04-16 |
MELS.N0000 |
91.700 |
91.700 |
89.400 |
90.000 |
66 |
| 2024-04-15 |
MELS.N0000 |
92.700 |
93.300 |
91.700 |
92.000 |
84 |
| 2024-04-10 |
MELS.N0000 |
92.000 |
93.700 |
91.100 |
92.500 |
57 |
| 2024-04-09 |
MELS.N0000 |
92.500 |
92.500 |
89.200 |
91.700 |
56 |
| 2024-04-08 |
MELS.N0000 |
92.000 |
92.900 |
92.000 |
92.500 |
59 |
| 2024-04-05 |
MELS.N0000 |
91.800 |
92.400 |
90.000 |
91.900 |
60 |
| 2024-04-04 |
MELS.N0000 |
90.000 |
92.500 |
88.500 |
91.100 |
129 |
| 2024-04-03 |
MELS.N0000 |
88.500 |
90.500 |
88.000 |
90.000 |
45 |
| 2024-04-02 |
MELS.N0000 |
88.000 |
89.400 |
88.000 |
88.000 |
48 |
| 2024-04-01 |
MELS.N0000 |
88.000 |
89.000 |
88.000 |
89.000 |
86 |
| 2024-03-28 |
MELS.N0000 |
87.000 |
88.000 |
87.000 |
88.000 |
27 |
| 2024-03-27 |
MELS.N0000 |
87.100 |
87.400 |
86.000 |
87.000 |
53 |
| 2024-03-26 |
MELS.N0000 |
86.800 |
87.400 |
86.800 |
87.100 |
22 |
| 2024-03-25 |
MELS.N0000 |
87.000 |
87.500 |
86.700 |
87.100 |
22 |