MELSTACORP PLC (MELS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2017-01-19 |
MELS.N0000 |
66.800 |
67.900 |
65.000 |
65.600 |
102 |
| 2017-01-18 |
MELS.N0000 |
65.100 |
66.500 |
64.800 |
65.500 |
74 |
| 2017-01-17 |
MELS.N0000 |
66.600 |
67.000 |
65.000 |
65.200 |
56 |
| 2017-01-16 |
MELS.N0000 |
68.500 |
68.500 |
66.500 |
67.000 |
104 |
| 2017-01-13 |
MELS.N0000 |
65.500 |
69.500 |
65.000 |
68.800 |
398 |
| 2017-01-11 |
MELS.N0000 |
60.200 |
65.500 |
60.200 |
65.100 |
241 |
| 2017-01-10 |
MELS.N0000 |
58.200 |
62.500 |
58.200 |
60.900 |
86 |
| 2017-01-09 |
MELS.N0000 |
58.500 |
58.500 |
57.000 |
57.800 |
31 |
| 2017-01-06 |
MELS.N0000 |
56.200 |
58.400 |
56.000 |
58.200 |
25 |
| 2017-01-05 |
MELS.N0000 |
56.000 |
57.500 |
56.000 |
57.300 |
22 |
| 2017-01-04 |
MELS.N0000 |
55.000 |
55.900 |
55.000 |
55.500 |
55 |
| 2017-01-03 |
MELS.N0000 |
58.000 |
58.000 |
54.900 |
55.000 |
97 |
| 2017-01-02 |
MELS.N0000 |
59.500 |
59.500 |
57.700 |
58.000 |
79 |
| 2016-12-30 |
MELS.N0000 |
65.000 |
65.000 |
59.000 |
59.300 |
383 |