MELSTACORP PLC (MELS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-02-21 |
MELS.N0000 |
65.000 |
66.000 |
65.000 |
66.000 |
24 |
| 2018-02-20 |
MELS.N0000 |
66.000 |
66.600 |
65.000 |
65.200 |
28 |
| 2018-02-19 |
MELS.N0000 |
65.000 |
67.500 |
64.900 |
66.100 |
102 |
| 2018-02-15 |
MELS.N0000 |
61.000 |
63.000 |
61.000 |
61.800 |
11 |
| 2018-02-14 |
MELS.N0000 |
61.000 |
61.000 |
60.000 |
60.100 |
19 |
| 2018-02-12 |
MELS.N0000 |
60.500 |
60.500 |
60.500 |
60.500 |
2 |
| 2018-02-09 |
MELS.N0000 |
60.500 |
60.600 |
60.500 |
60.600 |
3 |
| 2018-02-08 |
MELS.N0000 |
61.400 |
61.500 |
60.700 |
60.700 |
14 |
| 2018-02-07 |
MELS.N0000 |
61.000 |
61.400 |
61.000 |
61.400 |
8 |
| 2018-02-06 |
MELS.N0000 |
61.000 |
61.000 |
60.000 |
61.000 |
14 |
| 2018-02-02 |
MELS.N0000 |
61.000 |
61.500 |
61.000 |
61.400 |
32 |
| 2018-02-01 |
MELS.N0000 |
61.500 |
61.500 |
61.000 |
61.500 |
10 |
| 2018-01-30 |
MELS.N0000 |
61.400 |
61.500 |
61.000 |
61.000 |
7 |
| 2018-01-29 |
MELS.N0000 |
61.100 |
61.200 |
61.000 |
61.100 |
24 |
| 2018-01-26 |
MELS.N0000 |
61.100 |
61.100 |
61.100 |
61.100 |
4 |
| 2018-01-25 |
MELS.N0000 |
61.200 |
61.700 |
61.000 |
61.500 |
16 |
| 2018-01-24 |
MELS.N0000 |
61.500 |
61.800 |
61.200 |
61.200 |
6 |
| 2018-01-23 |
MELS.N0000 |
61.400 |
61.800 |
61.200 |
61.200 |
5 |
| 2018-01-22 |
MELS.N0000 |
61.300 |
61.300 |
61.200 |
61.200 |
3 |
| 2018-01-19 |
MELS.N0000 |
61.800 |
61.800 |
61.800 |
61.500 |
3 |