MELSTACORP PLC (MELS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-04-05 |
MELS.N0000 |
62.000 |
62.000 |
59.000 |
60.000 |
8 |
| 2018-04-04 |
MELS.N0000 |
60.000 |
60.000 |
59.000 |
60.000 |
30 |
| 2018-04-03 |
MELS.N0000 |
60.000 |
61.000 |
59.000 |
59.500 |
41 |
| 2018-04-02 |
MELS.N0000 |
60.000 |
60.000 |
59.200 |
60.000 |
39 |
| 2018-03-29 |
MELS.N0000 |
59.000 |
59.000 |
58.000 |
58.200 |
16 |
| 2018-03-28 |
MELS.N0000 |
59.500 |
60.000 |
60.000 |
59.300 |
29 |
| 2018-03-27 |
MELS.N0000 |
60.000 |
60.000 |
59.600 |
60.000 |
6 |
| 2018-03-26 |
MELS.N0000 |
59.900 |
60.000 |
59.900 |
59.900 |
6 |
| 2018-03-23 |
MELS.N0000 |
60.000 |
60.000 |
59.500 |
60.000 |
6 |
| 2018-03-22 |
MELS.N0000 |
60.100 |
60.100 |
60.000 |
60.000 |
7 |
| 2018-03-21 |
MELS.N0000 |
60.000 |
60.100 |
60.000 |
60.100 |
6 |
| 2018-03-20 |
MELS.N0000 |
60.000 |
61.900 |
60.000 |
60.000 |
10 |
| 2018-03-19 |
MELS.N0000 |
60.200 |
60.500 |
60.000 |
60.100 |
3 |
| 2018-03-16 |
MELS.N0000 |
60.500 |
60.500 |
60.000 |
60.000 |
8 |
| 2018-03-15 |
MELS.N0000 |
62.000 |
62.000 |
60.000 |
60.200 |
11 |
| 2018-03-14 |
MELS.N0000 |
60.300 |
62.500 |
62.000 |
62.500 |
3 |
| 2018-03-13 |
MELS.N0000 |
60.200 |
62.000 |
60.200 |
62.000 |
3 |
| 2018-03-12 |
MELS.N0000 |
64.000 |
64.000 |
60.200 |
62.000 |
17 |
| 2018-03-09 |
MELS.N0000 |
63.200 |
63.200 |
62.000 |
62.000 |
6 |
| 2018-03-07 |
MELS.N0000 |
60.300 |
60.300 |
60.200 |
60.200 |
7 |