MELSTACORP PLC (MELS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-09-04 |
MELS.N0000 |
50.100 |
50.100 |
50.000 |
50.000 |
11 |
| 2018-09-03 |
MELS.N0000 |
50.800 |
50.800 |
50.000 |
50.100 |
9 |
| 2018-08-31 |
MELS.N0000 |
50.800 |
50.800 |
50.800 |
51.000 |
1 |
| 2018-08-30 |
MELS.N0000 |
51.000 |
51.200 |
50.100 |
51.000 |
13 |
| 2018-08-29 |
MELS.N0000 |
51.000 |
51.000 |
50.000 |
50.100 |
12 |
| 2018-08-28 |
MELS.N0000 |
51.000 |
51.000 |
51.000 |
51.000 |
3 |
| 2018-08-27 |
MELS.N0000 |
51.000 |
52.000 |
51.000 |
51.000 |
4 |
| 2018-08-23 |
MELS.N0000 |
50.000 |
50.500 |
50.000 |
50.400 |
55 |
| 2018-08-21 |
MELS.N0000 |
50.000 |
50.200 |
50.000 |
50.000 |
16 |
| 2018-08-20 |
MELS.N0000 |
50.000 |
50.100 |
50.000 |
50.000 |
11 |
| 2018-08-17 |
MELS.N0000 |
50.200 |
50.200 |
50.000 |
50.000 |
10 |
| 2018-08-16 |
MELS.N0000 |
50.800 |
50.900 |
50.000 |
50.800 |
5 |
| 2018-08-15 |
MELS.N0000 |
50.000 |
50.000 |
50.000 |
50.000 |
5 |
| 2018-08-14 |
MELS.N0000 |
50.000 |
50.900 |
50.000 |
50.000 |
7 |
| 2018-08-13 |
MELS.N0000 |
50.100 |
51.500 |
50.100 |
51.500 |
2 |
| 2018-08-10 |
MELS.N0000 |
51.000 |
51.900 |
50.000 |
50.000 |
12 |
| 2018-08-09 |
MELS.N0000 |
50.000 |
50.000 |
50.000 |
50.000 |
3 |
| 2018-08-08 |
MELS.N0000 |
50.000 |
52.000 |
50.000 |
50.000 |
8 |
| 2018-08-07 |
MELS.N0000 |
51.000 |
51.000 |
50.000 |
50.000 |
7 |
| 2018-08-06 |
MELS.N0000 |
51.000 |
51.000 |
51.000 |
51.000 |
1 |