MELSTACORP PLC (MELS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-12-11 |
MELS.N0000 |
50.100 |
53.800 |
48.500 |
51.200 |
35 |
| 2018-12-10 |
MELS.N0000 |
50.000 |
50.200 |
50.000 |
50.000 |
7 |
| 2018-12-07 |
MELS.N0000 |
50.100 |
50.100 |
50.000 |
50.000 |
14 |
| 2018-12-05 |
MELS.N0000 |
52.000 |
52.000 |
52.000 |
52.000 |
1 |
| 2018-12-04 |
MELS.N0000 |
52.000 |
52.000 |
52.000 |
52.000 |
8 |
| 2018-12-03 |
MELS.N0000 |
53.500 |
53.500 |
52.500 |
53.500 |
3 |
| 2018-11-30 |
MELS.N0000 |
53.000 |
53.500 |
53.000 |
53.400 |
10 |
| 2018-11-28 |
MELS.N0000 |
53.100 |
54.000 |
53.100 |
54.000 |
5 |
| 2018-11-27 |
MELS.N0000 |
54.000 |
54.000 |
53.000 |
53.600 |
3 |
| 2018-11-26 |
MELS.N0000 |
54.000 |
54.000 |
53.000 |
53.200 |
14 |
| 2018-11-23 |
MELS.N0000 |
53.500 |
54.000 |
52.500 |
52.500 |
13 |
| 2018-11-21 |
MELS.N0000 |
53.000 |
53.500 |
51.200 |
52.300 |
8 |
| 2018-11-19 |
MELS.N0000 |
53.000 |
53.200 |
52.000 |
53.000 |
7 |
| 2018-11-16 |
MELS.N0000 |
52.000 |
53.000 |
51.500 |
52.000 |
11 |
| 2018-11-15 |
MELS.N0000 |
52.000 |
52.000 |
51.900 |
51.900 |
5 |
| 2018-11-14 |
MELS.N0000 |
51.100 |
51.100 |
51.100 |
51.100 |
1 |
| 2018-11-13 |
MELS.N0000 |
51.300 |
52.000 |
51.200 |
51.700 |
14 |
| 2018-11-12 |
MELS.N0000 |
51.900 |
52.000 |
51.900 |
51.900 |
3 |
| 2018-11-09 |
MELS.N0000 |
51.500 |
52.000 |
51.000 |
51.100 |
18 |
| 2018-11-08 |
MELS.N0000 |
52.000 |
52.000 |
52.000 |
52.000 |
2 |