| Date | Symbol | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 2017-01-06 | MELS.N0000 | 56.200 | 58.400 | 56.000 | 58.200 | 25 |
| 2017-01-05 | MELS.N0000 | 56.000 | 57.500 | 56.000 | 57.300 | 22 |
| 2017-01-04 | MELS.N0000 | 55.000 | 55.900 | 55.000 | 55.500 | 55 |
| 2017-01-03 | MELS.N0000 | 58.000 | 58.000 | 54.900 | 55.000 | 97 |
| 2017-01-02 | MELS.N0000 | 59.500 | 59.500 | 57.700 | 58.000 | 79 |
| 2016-12-30 | MELS.N0000 | 65.000 | 65.000 | 59.000 | 59.300 | 383 |