MELSTACORP PLC (MELS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-10-04 |
MELS.N0000 |
50.300 |
50.300 |
50.000 |
50.000 |
7 |
| 2018-10-03 |
MELS.N0000 |
50.300 |
50.300 |
50.100 |
50.100 |
6 |
| 2018-10-02 |
MELS.N0000 |
50.000 |
50.000 |
50.000 |
50.000 |
6 |
| 2018-10-01 |
MELS.N0000 |
50.000 |
50.000 |
49.500 |
50.000 |
12 |
| 2018-09-28 |
MELS.N0000 |
50.000 |
50.100 |
50.000 |
50.000 |
10 |
| 2018-09-27 |
MELS.N0000 |
50.000 |
50.000 |
50.000 |
50.000 |
23 |
| 2018-09-26 |
MELS.N0000 |
50.000 |
50.500 |
50.000 |
50.500 |
12 |
| 2018-09-25 |
MELS.N0000 |
50.000 |
51.000 |
50.000 |
50.000 |
22 |
| 2018-09-21 |
MELS.N0000 |
50.300 |
50.000 |
50.000 |
50.000 |
16 |
| 2018-09-20 |
MELS.N0000 |
50.100 |
50.100 |
50.000 |
50.000 |
2 |
| 2018-09-19 |
MELS.N0000 |
50.000 |
51.400 |
50.100 |
51.400 |
3 |
| 2018-09-18 |
MELS.N0000 |
51.000 |
51.000 |
50.000 |
50.000 |
13 |
| 2018-09-17 |
MELS.N0000 |
0.000 |
50.200 |
50.000 |
0.000 |
2 |
| 2018-09-14 |
MELS.N0000 |
50.200 |
50.200 |
50.000 |
50.000 |
4 |
| 2018-09-13 |
MELS.N0000 |
50.000 |
50.200 |
50.000 |
50.000 |
6 |
| 2018-09-12 |
MELS.N0000 |
50.000 |
50.000 |
50.000 |
50.000 |
9 |
| 2018-09-11 |
MELS.N0000 |
50.000 |
50.500 |
50.000 |
50.000 |
11 |
| 2018-09-10 |
MELS.N0000 |
50.000 |
51.000 |
50.000 |
50.000 |
5 |
| 2018-09-07 |
MELS.N0000 |
50.500 |
50.500 |
50.000 |
50.500 |
7 |
| 2018-09-05 |
MELS.N0000 |
50.000 |
50.800 |
50.000 |
50.000 |
11 |