MELSTACORP PLC (MELS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2017-02-07 |
MELS.N0000 |
65.700 |
66.000 |
65.000 |
65.000 |
18 |
| 2017-02-03 |
MELS.N0000 |
67.000 |
68.000 |
65.600 |
67.900 |
61 |
| 2017-02-02 |
MELS.N0000 |
65.500 |
68.000 |
65.500 |
66.000 |
113 |
| 2017-02-01 |
MELS.N0000 |
65.500 |
65.900 |
65.500 |
65.600 |
22 |
| 2017-01-31 |
MELS.N0000 |
65.500 |
65.800 |
65.000 |
65.400 |
63 |
| 2017-01-30 |
MELS.N0000 |
65.500 |
65.900 |
65.200 |
65.500 |
39 |
| 2017-01-27 |
MELS.N0000 |
65.100 |
66.000 |
65.000 |
65.200 |
67 |
| 2017-01-26 |
MELS.N0000 |
65.100 |
65.400 |
65.000 |
65.000 |
43 |
| 2017-01-25 |
MELS.N0000 |
66.000 |
66.000 |
65.000 |
65.000 |
32 |
| 2017-01-24 |
MELS.N0000 |
65.400 |
66.000 |
65.000 |
65.100 |
27 |
| 2017-01-23 |
MELS.N0000 |
65.000 |
66.700 |
65.000 |
65.000 |
64 |
| 2017-01-20 |
MELS.N0000 |
65.600 |
66.800 |
65.500 |
65.800 |
11 |
| 2017-01-19 |
MELS.N0000 |
66.800 |
67.900 |
65.000 |
65.600 |
102 |
| 2017-01-18 |
MELS.N0000 |
65.100 |
66.500 |
64.800 |
65.500 |
74 |
| 2017-01-17 |
MELS.N0000 |
66.600 |
67.000 |
65.000 |
65.200 |
56 |
| 2017-01-16 |
MELS.N0000 |
68.500 |
68.500 |
66.500 |
67.000 |
104 |
| 2017-01-13 |
MELS.N0000 |
65.500 |
69.500 |
65.000 |
68.800 |
398 |
| 2017-01-11 |
MELS.N0000 |
60.200 |
65.500 |
60.200 |
65.100 |
241 |
| 2017-01-10 |
MELS.N0000 |
58.200 |
62.500 |
58.200 |
60.900 |
86 |
| 2017-01-09 |
MELS.N0000 |
58.500 |
58.500 |
57.000 |
57.800 |
31 |