MELSTACORP PLC (MELS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-07-04 |
MELS.N0000 |
50.200 |
50.200 |
49.500 |
50.000 |
7 |
| 2018-07-03 |
MELS.N0000 |
50.200 |
50.200 |
50.000 |
50.000 |
44 |
| 2018-07-02 |
MELS.N0000 |
52.200 |
52.200 |
51.000 |
51.000 |
15 |
| 2018-06-29 |
MELS.N0000 |
52.600 |
52.600 |
52.200 |
52.500 |
8 |
| 2018-06-28 |
MELS.N0000 |
52.500 |
52.500 |
52.500 |
52.700 |
0 |
| 2018-06-26 |
MELS.N0000 |
53.900 |
53.900 |
52.500 |
52.700 |
6 |
| 2018-06-22 |
MELS.N0000 |
53.100 |
53.100 |
53.100 |
53.100 |
3 |
| 2018-06-21 |
MELS.N0000 |
54.000 |
54.000 |
54.000 |
54.000 |
3 |
| 2018-06-20 |
MELS.N0000 |
54.000 |
54.000 |
53.000 |
53.000 |
11 |
| 2018-06-19 |
MELS.N0000 |
54.100 |
54.100 |
54.000 |
54.000 |
9 |
| 2018-06-18 |
MELS.N0000 |
54.100 |
54.500 |
54.100 |
54.500 |
9 |
| 2018-06-14 |
MELS.N0000 |
55.800 |
55.800 |
54.700 |
54.700 |
6 |
| 2018-06-13 |
MELS.N0000 |
55.000 |
55.000 |
54.700 |
55.000 |
9 |
| 2018-06-12 |
MELS.N0000 |
54.500 |
54.500 |
54.500 |
54.700 |
0 |
| 2018-06-11 |
MELS.N0000 |
55.000 |
55.000 |
54.000 |
54.700 |
10 |
| 2018-06-08 |
MELS.N0000 |
55.200 |
55.200 |
55.000 |
55.000 |
10 |
| 2018-06-07 |
MELS.N0000 |
55.200 |
57.200 |
55.200 |
55.200 |
2 |
| 2018-06-06 |
MELS.N0000 |
57.400 |
57.400 |
55.200 |
55.500 |
6 |
| 2018-06-05 |
MELS.N0000 |
56.000 |
57.400 |
55.000 |
55.200 |
18 |
| 2018-05-31 |
MELS.N0000 |
56.000 |
56.000 |
55.000 |
55.000 |
23 |