MELSTACORP PLC (MELS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-11-07 |
MELS.N0000 |
52.000 |
52.000 |
52.000 |
54.500 |
2 |
| 2018-11-05 |
MELS.N0000 |
54.500 |
55.000 |
55.000 |
54.500 |
31 |
| 2018-11-02 |
MELS.N0000 |
53.500 |
54.200 |
54.000 |
54.000 |
21 |
| 2018-11-01 |
MELS.N0000 |
50.000 |
53.900 |
50.000 |
52.000 |
16 |
| 2018-10-31 |
MELS.N0000 |
51.900 |
51.900 |
49.000 |
49.300 |
10 |
| 2018-10-30 |
MELS.N0000 |
50.000 |
50.000 |
49.500 |
50.000 |
30 |
| 2018-10-29 |
MELS.N0000 |
50.000 |
51.400 |
49.100 |
50.000 |
12 |
| 2018-10-26 |
MELS.N0000 |
50.000 |
50.000 |
50.000 |
50.000 |
21 |
| 2018-10-23 |
MELS.N0000 |
48.400 |
48.500 |
48.400 |
48.500 |
3 |
| 2018-10-22 |
MELS.N0000 |
49.900 |
50.000 |
50.000 |
50.000 |
15 |
| 2018-10-19 |
MELS.N0000 |
51.000 |
51.000 |
49.000 |
50.000 |
5 |
| 2018-10-18 |
MELS.N0000 |
51.000 |
51.000 |
50.000 |
50.000 |
10 |
| 2018-10-17 |
MELS.N0000 |
50.500 |
50.500 |
50.000 |
50.000 |
11 |
| 2018-10-15 |
MELS.N0000 |
50.000 |
51.000 |
50.000 |
50.600 |
14 |
| 2018-10-12 |
MELS.N0000 |
50.000 |
50.100 |
50.000 |
50.000 |
12 |
| 2018-10-11 |
MELS.N0000 |
50.100 |
50.100 |
50.100 |
50.100 |
1 |
| 2018-10-10 |
MELS.N0000 |
50.000 |
50.000 |
50.000 |
50.000 |
18 |
| 2018-10-09 |
MELS.N0000 |
50.500 |
50.500 |
50.000 |
50.000 |
8 |
| 2018-10-08 |
MELS.N0000 |
50.500 |
50.200 |
50.200 |
50.500 |
6 |
| 2018-10-05 |
MELS.N0000 |
50.300 |
50.500 |
50.000 |
50.000 |
5 |