MELSTACORP PLC (MELS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-01-28 |
MELS.N0000 |
47.900 |
47.900 |
46.500 |
46.500 |
8 |
| 2019-01-25 |
MELS.N0000 |
47.900 |
47.900 |
47.500 |
46.500 |
3 |
| 2019-01-24 |
MELS.N0000 |
48.000 |
48.000 |
46.500 |
46.500 |
7 |
| 2019-01-22 |
MELS.N0000 |
46.500 |
47.900 |
46.500 |
46.500 |
3 |
| 2019-01-21 |
MELS.N0000 |
47.000 |
47.000 |
46.500 |
46.500 |
6 |
| 2019-01-18 |
MELS.N0000 |
47.100 |
48.000 |
47.000 |
47.000 |
13 |
| 2019-01-17 |
MELS.N0000 |
47.000 |
48.000 |
47.000 |
48.000 |
5 |
| 2019-01-16 |
MELS.N0000 |
46.400 |
47.000 |
46.400 |
47.000 |
5 |
| 2019-01-11 |
MELS.N0000 |
46.700 |
48.000 |
51.000 |
47.000 |
15 |
| 2019-01-10 |
MELS.N0000 |
46.600 |
47.000 |
46.600 |
47.000 |
5 |
| 2019-01-09 |
MELS.N0000 |
48.000 |
48.300 |
48.000 |
48.300 |
6 |
| 2019-01-08 |
MELS.N0000 |
46.500 |
48.000 |
46.000 |
46.100 |
16 |
| 2019-01-07 |
MELS.N0000 |
47.200 |
48.500 |
47.000 |
47.100 |
20 |
| 2019-01-04 |
MELS.N0000 |
48.100 |
48.500 |
47.500 |
47.600 |
29 |
| 2019-01-03 |
MELS.N0000 |
48.100 |
50.000 |
48.000 |
48.000 |
11 |
| 2019-01-02 |
MELS.N0000 |
49.000 |
50.300 |
48.000 |
48.100 |
16 |
| 2018-12-31 |
MELS.N0000 |
49.000 |
50.300 |
48.600 |
50.300 |
12 |
| 2018-12-28 |
MELS.N0000 |
49.100 |
53.000 |
49.000 |
49.000 |
8 |
| 2018-12-27 |
MELS.N0000 |
50.000 |
50.000 |
50.000 |
50.000 |
4 |
| 2018-12-26 |
MELS.N0000 |
49.900 |
50.900 |
53.000 |
50.200 |
18 |