MELSTACORP PLC (MELS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-04-17 |
MELS.N0000 |
39.000 |
39.000 |
39.000 |
38.900 |
1 |
| 2019-04-16 |
MELS.N0000 |
39.000 |
39.000 |
38.900 |
38.900 |
5 |
| 2019-04-12 |
MELS.N0000 |
37.500 |
39.000 |
37.500 |
37.500 |
2 |
| 2019-04-11 |
MELS.N0000 |
38.000 |
39.000 |
37.000 |
37.500 |
9 |
| 2019-04-10 |
MELS.N0000 |
39.400 |
39.400 |
38.000 |
39.200 |
2 |
| 2019-04-09 |
MELS.N0000 |
37.200 |
37.300 |
37.200 |
39.200 |
2 |
| 2019-04-08 |
MELS.N0000 |
36.800 |
39.200 |
38.300 |
39.200 |
4 |
| 2019-04-05 |
MELS.N0000 |
39.500 |
39.500 |
38.000 |
38.100 |
6 |
| 2019-04-04 |
MELS.N0000 |
39.000 |
39.500 |
38.500 |
39.400 |
15 |
| 2019-04-03 |
MELS.N0000 |
37.000 |
38.900 |
37.000 |
38.000 |
15 |
| 2019-04-02 |
MELS.N0000 |
37.000 |
37.000 |
37.000 |
36.000 |
3 |
| 2019-04-01 |
MELS.N0000 |
36.000 |
37.500 |
36.000 |
36.000 |
11 |
| 2019-03-29 |
MELS.N0000 |
36.200 |
38.000 |
36.000 |
36.000 |
34 |
| 2019-03-28 |
MELS.N0000 |
37.000 |
36.000 |
36.000 |
36.200 |
16 |
| 2019-03-27 |
MELS.N0000 |
37.000 |
38.000 |
37.000 |
37.000 |
16 |
| 2019-03-26 |
MELS.N0000 |
38.000 |
38.000 |
37.200 |
38.000 |
6 |
| 2019-03-25 |
MELS.N0000 |
39.500 |
39.500 |
37.200 |
38.000 |
28 |
| 2019-03-22 |
MELS.N0000 |
39.900 |
39.900 |
38.000 |
38.000 |
6 |
| 2019-03-21 |
MELS.N0000 |
39.900 |
39.900 |
39.900 |
39.900 |
8 |
| 2019-03-19 |
MELS.N0000 |
39.900 |
40.000 |
39.100 |
39.100 |
6 |