MELSTACORP PLC (MELS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-05-31 |
MELS.N0000 |
40.000 |
40.000 |
40.000 |
40.000 |
1 |
| 2019-05-30 |
MELS.N0000 |
40.000 |
40.000 |
38.100 |
40.000 |
17 |
| 2019-05-29 |
MELS.N0000 |
42.800 |
42.900 |
40.000 |
40.000 |
5 |
| 2019-05-28 |
MELS.N0000 |
41.000 |
42.800 |
40.000 |
40.000 |
10 |
| 2019-05-27 |
MELS.N0000 |
43.500 |
43.500 |
41.000 |
41.000 |
7 |
| 2019-05-24 |
MELS.N0000 |
40.000 |
40.000 |
39.800 |
39.800 |
3 |
| 2019-05-23 |
MELS.N0000 |
39.900 |
39.900 |
39.800 |
39.800 |
4 |
| 2019-05-22 |
MELS.N0000 |
38.600 |
39.000 |
38.000 |
38.500 |
12 |
| 2019-05-21 |
MELS.N0000 |
38.500 |
39.000 |
38.500 |
38.500 |
6 |
| 2019-05-17 |
MELS.N0000 |
38.500 |
38.500 |
38.000 |
38.000 |
3 |
| 2019-05-16 |
MELS.N0000 |
37.900 |
38.500 |
37.900 |
38.500 |
5 |
| 2019-05-15 |
MELS.N0000 |
38.000 |
38.000 |
37.200 |
37.500 |
10 |
| 2019-05-14 |
MELS.N0000 |
38.600 |
38.600 |
37.000 |
37.100 |
10 |
| 2019-05-13 |
MELS.N0000 |
39.000 |
39.000 |
38.600 |
38.700 |
4 |
| 2019-05-10 |
MELS.N0000 |
38.600 |
39.000 |
38.000 |
39.000 |
10 |
| 2019-05-09 |
MELS.N0000 |
38.500 |
38.500 |
38.500 |
38.500 |
2 |
| 2019-05-08 |
MELS.N0000 |
38.500 |
38.700 |
38.100 |
38.500 |
17 |
| 2019-05-07 |
MELS.N0000 |
38.500 |
38.500 |
38.500 |
38.500 |
7 |
| 2019-05-06 |
MELS.N0000 |
39.000 |
39.000 |
38.500 |
38.600 |
2 |
| 2019-05-03 |
MELS.N0000 |
38.500 |
39.000 |
38.500 |
38.500 |
5 |