MELSTACORP PLC (MELS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-07-02 |
MELS.N0000 |
40.100 |
40.100 |
40.000 |
40.100 |
6 |
| 2019-07-01 |
MELS.N0000 |
40.000 |
40.000 |
40.000 |
40.000 |
3 |
| 2019-06-28 |
MELS.N0000 |
41.900 |
42.000 |
40.000 |
41.900 |
10 |
| 2019-06-27 |
MELS.N0000 |
40.000 |
40.200 |
39.500 |
40.000 |
10 |
| 2019-06-26 |
MELS.N0000 |
40.500 |
40.500 |
40.000 |
40.000 |
23 |
| 2019-06-24 |
MELS.N0000 |
40.100 |
40.500 |
40.000 |
40.300 |
7 |
| 2019-06-21 |
MELS.N0000 |
42.200 |
42.200 |
40.100 |
40.100 |
4 |
| 2019-06-20 |
MELS.N0000 |
40.000 |
41.000 |
40.000 |
41.000 |
4 |
| 2019-06-19 |
MELS.N0000 |
42.600 |
42.700 |
41.000 |
41.000 |
9 |
| 2019-06-18 |
MELS.N0000 |
40.000 |
40.000 |
40.000 |
40.000 |
3 |
| 2019-06-17 |
MELS.N0000 |
40.000 |
40.100 |
40.000 |
40.000 |
2 |
| 2019-06-14 |
MELS.N0000 |
39.000 |
41.000 |
39.000 |
39.500 |
5 |
| 2019-06-13 |
MELS.N0000 |
40.000 |
40.000 |
40.000 |
40.000 |
3 |
| 2019-06-12 |
MELS.N0000 |
40.500 |
40.500 |
40.000 |
40.000 |
8 |
| 2019-06-11 |
MELS.N0000 |
38.600 |
42.600 |
38.000 |
38.000 |
15 |
| 2019-06-10 |
MELS.N0000 |
38.800 |
40.000 |
38.800 |
40.000 |
5 |
| 2019-06-07 |
MELS.N0000 |
38.800 |
40.000 |
38.800 |
40.000 |
6 |
| 2019-06-06 |
MELS.N0000 |
40.900 |
40.900 |
40.000 |
40.000 |
5 |
| 2019-06-04 |
MELS.N0000 |
40.900 |
40.000 |
40.000 |
40.000 |
7 |
| 2019-06-03 |
MELS.N0000 |
39.000 |
40.000 |
39.000 |
39.500 |
5 |