MELSTACORP PLC (MELS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-03-29 |
MELS.N0000 |
36.200 |
38.000 |
36.000 |
36.000 |
34 |
| 2019-03-28 |
MELS.N0000 |
37.000 |
36.000 |
36.000 |
36.200 |
16 |
| 2019-03-27 |
MELS.N0000 |
37.000 |
38.000 |
37.000 |
37.000 |
16 |
| 2019-03-26 |
MELS.N0000 |
38.000 |
38.000 |
37.200 |
38.000 |
6 |
| 2019-03-25 |
MELS.N0000 |
39.500 |
39.500 |
37.200 |
38.000 |
28 |
| 2019-03-22 |
MELS.N0000 |
39.900 |
39.900 |
38.000 |
38.000 |
6 |
| 2019-03-21 |
MELS.N0000 |
39.900 |
39.900 |
39.900 |
39.900 |
8 |
| 2019-03-19 |
MELS.N0000 |
39.900 |
40.000 |
39.100 |
39.100 |
6 |
| 2019-03-18 |
MELS.N0000 |
40.000 |
40.000 |
40.000 |
40.000 |
4 |
| 2019-03-15 |
MELS.N0000 |
40.000 |
40.000 |
40.000 |
40.000 |
15 |
| 2019-03-14 |
MELS.N0000 |
40.900 |
40.900 |
40.000 |
40.000 |
2 |
| 2019-03-13 |
MELS.N0000 |
40.000 |
40.000 |
39.100 |
40.000 |
10 |
| 2019-03-12 |
MELS.N0000 |
40.100 |
40.100 |
39.100 |
39.100 |
12 |
| 2019-03-11 |
MELS.N0000 |
40.000 |
40.000 |
40.000 |
40.000 |
2 |
| 2019-03-08 |
MELS.N0000 |
42.000 |
42.000 |
40.000 |
40.000 |
82 |
| 2019-03-07 |
MELS.N0000 |
42.600 |
42.600 |
42.000 |
42.200 |
38 |
| 2019-03-06 |
MELS.N0000 |
43.200 |
43.200 |
42.800 |
42.800 |
17 |
| 2019-03-05 |
MELS.N0000 |
44.800 |
44.800 |
43.400 |
43.500 |
66 |
| 2019-03-01 |
MELS.N0000 |
44.800 |
44.800 |
44.800 |
44.800 |
1 |
| 2019-02-28 |
MELS.N0000 |
41.800 |
44.000 |
44.000 |
44.000 |
5 |