MELSTACORP PLC (MELS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-01-18 |
MELS.N0000 |
61.000 |
61.800 |
61.000 |
61.500 |
49 |
| 2018-01-17 |
MELS.N0000 |
60.000 |
61.000 |
60.000 |
60.600 |
32 |
| 2018-01-16 |
MELS.N0000 |
60.000 |
60.500 |
60.000 |
60.100 |
5 |
| 2018-01-12 |
MELS.N0000 |
60.700 |
60.900 |
60.000 |
60.300 |
73 |
| 2018-01-11 |
MELS.N0000 |
61.300 |
61.300 |
60.600 |
60.600 |
5 |
| 2018-01-10 |
MELS.N0000 |
60.600 |
61.300 |
60.600 |
60.900 |
18 |
| 2018-01-09 |
MELS.N0000 |
60.200 |
61.000 |
60.100 |
61.000 |
8 |
| 2018-01-08 |
MELS.N0000 |
60.100 |
60.100 |
60.100 |
60.200 |
14 |
| 2018-01-05 |
MELS.N0000 |
60.000 |
61.400 |
59.400 |
60.600 |
50 |
| 2018-01-04 |
MELS.N0000 |
57.800 |
59.400 |
60.000 |
58.800 |
5 |
| 2018-01-03 |
MELS.N0000 |
57.700 |
57.700 |
57.600 |
57.700 |
2 |
| 2018-01-02 |
MELS.N0000 |
59.000 |
59.000 |
57.600 |
57.600 |
5 |
| 2017-12-28 |
MELS.N0000 |
59.500 |
59.500 |
59.500 |
59.500 |
2 |
| 2017-12-27 |
MELS.N0000 |
59.900 |
59.900 |
59.900 |
59.000 |
1 |
| 2017-12-22 |
MELS.N0000 |
59.900 |
60.000 |
59.000 |
59.000 |
8 |
| 2017-12-21 |
MELS.N0000 |
58.500 |
59.500 |
58.500 |
59.100 |
24 |
| 2017-12-20 |
MELS.N0000 |
57.600 |
58.000 |
57.600 |
58.000 |
4 |
| 2017-12-19 |
MELS.N0000 |
57.600 |
58.000 |
57.500 |
58.000 |
5 |
| 2017-12-18 |
MELS.N0000 |
58.000 |
59.000 |
57.600 |
58.000 |
8 |
| 2017-12-15 |
MELS.N0000 |
58.000 |
58.900 |
58.000 |
58.200 |
2 |