MELSTACORP PLC (MELS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2017-11-15 |
MELS.N0000 |
59.100 |
59.100 |
58.000 |
58.000 |
10 |
| 2017-11-14 |
MELS.N0000 |
58.100 |
59.100 |
58.000 |
0.000 |
0 |
| 2017-11-13 |
MELS.N0000 |
59.000 |
59.000 |
58.400 |
0.000 |
0 |
| 2017-11-10 |
MELS.N0000 |
58.000 |
58.000 |
58.000 |
0.000 |
0 |
| 2017-11-09 |
MELS.N0000 |
59.000 |
60.500 |
60.000 |
0.000 |
0 |
| 2017-11-08 |
MELS.N0000 |
57.600 |
59.100 |
57.600 |
0.000 |
0 |
| 2017-11-07 |
MELS.N0000 |
57.600 |
58.000 |
57.600 |
0.000 |
0 |
| 2017-11-06 |
MELS.N0000 |
58.000 |
59.000 |
58.000 |
0.000 |
0 |
| 2017-11-02 |
MELS.N0000 |
58.000 |
58.000 |
58.000 |
0.000 |
0 |
| 2017-11-01 |
MELS.N0000 |
57.500 |
59.000 |
57.500 |
0.000 |
0 |
| 2017-10-31 |
MELS.N0000 |
58.500 |
58.500 |
58.000 |
0.000 |
0 |
| 2017-10-30 |
MELS.N0000 |
60.000 |
60.000 |
58.600 |
0.000 |
0 |
| 2017-10-27 |
MELS.N0000 |
60.000 |
60.000 |
59.000 |
0.000 |
0 |
| 2017-10-26 |
MELS.N0000 |
0.000 |
59.000 |
59.000 |
0.000 |
0 |
| 2017-10-25 |
MELS.N0000 |
0.000 |
60.000 |
58.000 |
0.000 |
0 |
| 2017-10-24 |
MELS.N0000 |
0.000 |
59.000 |
58.900 |
0.000 |
0 |
| 2017-10-23 |
MELS.N0000 |
0.000 |
60.000 |
59.000 |
0.000 |
0 |
| 2017-10-20 |
MELS.N0000 |
0.000 |
60.800 |
60.800 |
0.000 |
0 |
| 2017-10-19 |
MELS.N0000 |
0.000 |
60.900 |
60.900 |
0.000 |
0 |
| 2017-07-14 |
MELS.N0000 |
67.900 |
69.500 |
67.900 |
68.500 |
68 |