MELSTACORP PLC (MELS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2017-06-12 |
MELS.N0000 |
66.000 |
66.400 |
65.900 |
66.100 |
35 |
| 2017-06-09 |
MELS.N0000 |
65.500 |
65.900 |
65.200 |
65.500 |
16 |
| 2017-06-07 |
MELS.N0000 |
65.100 |
66.000 |
65.100 |
65.300 |
8 |
| 2017-06-06 |
MELS.N0000 |
66.000 |
66.000 |
65.200 |
65.200 |
10 |
| 2017-06-05 |
MELS.N0000 |
66.500 |
66.500 |
66.100 |
66.100 |
9 |
| 2017-06-02 |
MELS.N0000 |
66.100 |
66.500 |
66.100 |
66.100 |
5 |
| 2017-06-01 |
MELS.N0000 |
66.100 |
67.000 |
65.500 |
66.500 |
10 |
| 2017-05-31 |
MELS.N0000 |
65.100 |
67.000 |
65.000 |
66.900 |
24 |
| 2017-05-30 |
MELS.N0000 |
65.600 |
66.000 |
65.600 |
66.000 |
11 |
| 2017-05-29 |
MELS.N0000 |
65.900 |
66.000 |
65.800 |
65.800 |
14 |
| 2017-05-26 |
MELS.N0000 |
66.000 |
66.000 |
65.800 |
65.800 |
8 |
| 2017-05-25 |
MELS.N0000 |
66.900 |
66.900 |
66.700 |
66.700 |
7 |
| 2017-05-24 |
MELS.N0000 |
66.800 |
66.900 |
66.000 |
66.500 |
27 |
| 2017-05-23 |
MELS.N0000 |
66.000 |
67.000 |
66.000 |
67.000 |
7 |
| 2017-05-22 |
MELS.N0000 |
66.500 |
66.500 |
66.000 |
66.300 |
9 |
| 2017-05-19 |
MELS.N0000 |
65.600 |
66.500 |
65.600 |
65.800 |
14 |
| 2017-05-18 |
MELS.N0000 |
67.700 |
67.700 |
65.700 |
66.000 |
16 |
| 2017-05-17 |
MELS.N0000 |
66.000 |
66.900 |
66.000 |
66.900 |
4 |
| 2017-05-16 |
MELS.N0000 |
65.200 |
68.000 |
65.100 |
65.600 |
19 |
| 2017-05-15 |
MELS.N0000 |
68.100 |
68.500 |
67.000 |
67.000 |
6 |