MELSTACORP PLC (MELS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-05-08 |
MELS.N0000 |
92.100 |
92.100 |
91.000 |
91.200 |
31 |
| 2024-05-07 |
MELS.N0000 |
92.700 |
92.700 |
92.000 |
92.500 |
44 |
| 2024-05-06 |
MELS.N0000 |
92.500 |
93.000 |
90.600 |
92.000 |
34 |
| 2024-05-03 |
MELS.N0000 |
91.100 |
92.500 |
90.200 |
92.300 |
56 |
| 2024-05-02 |
MELS.N0000 |
91.000 |
93.000 |
91.000 |
92.000 |
60 |
| 2024-04-30 |
MELS.N0000 |
92.000 |
92.000 |
91.000 |
91.900 |
32 |
| 2024-04-29 |
MELS.N0000 |
90.000 |
92.500 |
89.000 |
91.800 |
65 |
| 2024-04-26 |
MELS.N0000 |
88.800 |
90.000 |
88.000 |
90.000 |
39 |
| 2024-04-25 |
MELS.N0000 |
88.200 |
90.000 |
87.900 |
89.800 |
32 |
| 2024-04-24 |
MELS.N0000 |
89.900 |
89.900 |
88.000 |
88.200 |
48 |
| 2024-04-22 |
MELS.N0000 |
89.900 |
90.000 |
88.800 |
89.200 |
41 |
| 2024-04-19 |
MELS.N0000 |
87.800 |
90.000 |
87.800 |
88.100 |
23 |
| 2024-04-18 |
MELS.N0000 |
88.000 |
89.500 |
85.000 |
89.500 |
55 |
| 2024-04-17 |
MELS.N0000 |
89.500 |
89.500 |
87.500 |
89.000 |
48 |
| 2024-04-16 |
MELS.N0000 |
91.700 |
91.700 |
89.400 |
90.000 |
66 |
| 2024-04-15 |
MELS.N0000 |
92.700 |
93.300 |
91.700 |
92.000 |
84 |
| 2024-04-10 |
MELS.N0000 |
92.000 |
93.700 |
91.100 |
92.500 |
57 |
| 2024-04-09 |
MELS.N0000 |
92.500 |
92.500 |
89.200 |
91.700 |
56 |
| 2024-04-08 |
MELS.N0000 |
92.000 |
92.900 |
92.000 |
92.500 |
59 |
| 2024-04-05 |
MELS.N0000 |
91.800 |
92.400 |
90.000 |
91.900 |
60 |