MELSTACORP PLC (MELS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-10-06 |
MELS.N0000 |
83.000 |
83.100 |
82.000 |
82.200 |
40 |
| 2023-10-05 |
MELS.N0000 |
83.000 |
85.000 |
82.300 |
83.000 |
23 |
| 2023-10-04 |
MELS.N0000 |
83.000 |
84.000 |
82.000 |
83.300 |
45 |
| 2023-10-03 |
MELS.N0000 |
85.000 |
85.000 |
82.200 |
83.000 |
28 |
| 2023-10-02 |
MELS.N0000 |
86.900 |
86.900 |
82.000 |
85.000 |
45 |
| 2023-09-27 |
MELS.N0000 |
86.000 |
87.000 |
85.800 |
86.100 |
35 |
| 2023-09-26 |
MELS.N0000 |
86.200 |
87.400 |
86.200 |
86.700 |
55 |
| 2023-09-25 |
MELS.N0000 |
86.100 |
87.100 |
86.000 |
86.600 |
39 |
| 2023-09-22 |
MELS.N0000 |
86.000 |
86.300 |
85.100 |
86.000 |
64 |
| 2023-09-21 |
MELS.N0000 |
86.400 |
87.100 |
85.100 |
85.200 |
36 |
| 2023-09-20 |
MELS.N0000 |
87.000 |
88.000 |
86.900 |
87.000 |
66 |
| 2023-09-19 |
MELS.N0000 |
87.000 |
87.200 |
86.500 |
86.900 |
74 |
| 2023-09-18 |
MELS.N0000 |
87.200 |
87.900 |
86.700 |
86.900 |
69 |
| 2023-09-15 |
MELS.N0000 |
87.200 |
88.100 |
86.100 |
87.000 |
61 |
| 2023-09-14 |
MELS.N0000 |
87.600 |
89.000 |
87.100 |
88.300 |
298 |
| 2023-09-13 |
MELS.N0000 |
83.000 |
87.700 |
83.000 |
87.500 |
284 |
| 2023-09-12 |
MELS.N0000 |
84.000 |
84.200 |
82.100 |
82.800 |
72 |
| 2023-09-11 |
MELS.N0000 |
84.600 |
84.600 |
83.500 |
84.000 |
70 |
| 2023-09-08 |
MELS.N0000 |
80.200 |
85.000 |
80.200 |
84.100 |
112 |
| 2023-09-07 |
MELS.N0000 |
80.400 |
81.000 |
80.000 |
80.000 |
104 |