MELSTACORP PLC (MELS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-11-21 |
MELS.N0000 |
77.900 |
77.900 |
76.200 |
76.400 |
41 |
| 2023-11-20 |
MELS.N0000 |
80.000 |
80.000 |
77.500 |
78.000 |
70 |
| 2023-11-17 |
MELS.N0000 |
79.800 |
80.900 |
78.000 |
78.700 |
147 |
| 2023-11-16 |
MELS.N0000 |
78.000 |
79.800 |
76.100 |
77.800 |
59 |
| 2023-11-15 |
MELS.N0000 |
80.000 |
80.000 |
77.900 |
78.000 |
54 |
| 2023-11-14 |
MELS.N0000 |
80.000 |
83.900 |
77.500 |
77.800 |
166 |
| 2023-11-13 |
MELS.N0000 |
85.900 |
85.900 |
83.000 |
83.800 |
75 |
| 2023-11-10 |
MELS.N0000 |
86.500 |
86.500 |
83.800 |
84.200 |
34 |
| 2023-11-09 |
MELS.N0000 |
87.000 |
87.000 |
84.500 |
85.000 |
59 |
| 2023-11-08 |
MELS.N0000 |
84.300 |
87.500 |
84.300 |
87.000 |
114 |
| 2023-11-07 |
MELS.N0000 |
82.500 |
84.200 |
82.500 |
83.200 |
62 |
| 2023-11-06 |
MELS.N0000 |
80.000 |
83.200 |
80.000 |
82.500 |
139 |
| 2023-11-03 |
MELS.N0000 |
78.300 |
78.900 |
78.100 |
78.500 |
20 |
| 2023-11-02 |
MELS.N0000 |
78.500 |
79.000 |
78.000 |
78.200 |
37 |
| 2023-11-01 |
MELS.N0000 |
80.000 |
79.000 |
78.000 |
79.000 |
15 |
| 2023-10-31 |
MELS.N0000 |
78.500 |
78.500 |
77.100 |
78.000 |
37 |
| 2023-10-30 |
MELS.N0000 |
79.000 |
79.200 |
77.000 |
78.700 |
27 |
| 2023-10-27 |
MELS.N0000 |
77.900 |
79.000 |
76.200 |
77.000 |
26 |
| 2023-10-26 |
MELS.N0000 |
76.700 |
79.400 |
75.800 |
76.500 |
42 |
| 2023-10-25 |
MELS.N0000 |
79.400 |
79.400 |
76.700 |
77.000 |
37 |