MELSTACORP PLC (MELS) Historical

Date Symbol Open High Low Close Volume
2023-09-06 MELS.N0000 81.000 81.000 80.000 80.100 75
2023-09-05 MELS.N0000 80.300 81.900 80.000 80.100 161
2023-09-04 MELS.N0000 80.000 81.000 78.500 80.300 90
2023-09-01 MELS.N0000 79.800 79.900 78.300 78.600 34
2023-08-31 MELS.N0000 80.000 80.000 78.000 78.500 94
2023-08-29 MELS.N0000 80.900 80.900 79.700 80.000 38
2023-08-28 MELS.N0000 80.000 80.900 78.800 80.000 77
2023-08-25 MELS.N0000 78.200 80.900 78.200 80.100 67
2023-08-24 MELS.N0000 78.100 80.000 78.000 78.400 50
2023-08-23 MELS.N0000 78.100 80.000 76.600 79.600 113
2023-08-22 MELS.N0000 80.000 81.000 78.000 79.000 84
2023-08-21 MELS.N0000 80.500 80.200 78.000 79.500 98
2023-08-18 MELS.N0000 79.000 80.900 79.000 80.000 79
2023-08-17 MELS.N0000 82.600 82.800 79.100 79.800 130
2023-08-16 MELS.N0000 81.100 82.500 78.100 82.000 214
2023-08-15 MELS.N0000 84.400 85.000 81.100 82.900 123
2023-08-14 MELS.N0000 86.000 86.600 85.000 85.500 222
2023-08-11 MELS.N0000 86.400 86.500 85.000 85.700 181
2023-08-10 MELS.N0000 86.000 87.000 86.000 86.400 119
2023-08-09 MELS.N0000 83.600 86.800 83.600 86.300 290