MELSTACORP PLC (MELS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-10-24 |
MELS.N0000 |
78.300 |
79.500 |
78.000 |
78.900 |
33 |
| 2023-10-23 |
MELS.N0000 |
81.000 |
80.000 |
80.000 |
79.800 |
32 |
| 2023-10-20 |
MELS.N0000 |
76.000 |
80.000 |
75.500 |
79.200 |
62 |
| 2023-10-19 |
MELS.N0000 |
77.500 |
77.800 |
73.300 |
75.200 |
68 |
| 2023-10-18 |
MELS.N0000 |
77.900 |
77.900 |
75.000 |
75.000 |
82 |
| 2023-10-17 |
MELS.N0000 |
80.000 |
80.000 |
77.500 |
77.900 |
56 |
| 2023-10-16 |
MELS.N0000 |
81.800 |
81.800 |
78.500 |
78.600 |
41 |
| 2023-10-13 |
MELS.N0000 |
79.900 |
82.000 |
79.000 |
80.000 |
21 |
| 2023-10-12 |
MELS.N0000 |
79.000 |
82.300 |
79.000 |
80.000 |
15 |
| 2023-10-11 |
MELS.N0000 |
80.000 |
80.000 |
78.200 |
78.300 |
39 |
| 2023-10-10 |
MELS.N0000 |
80.000 |
82.000 |
80.000 |
80.000 |
43 |
| 2023-10-09 |
MELS.N0000 |
82.000 |
82.000 |
77.000 |
80.000 |
86 |
| 2023-10-06 |
MELS.N0000 |
83.000 |
83.100 |
82.000 |
82.200 |
40 |
| 2023-10-05 |
MELS.N0000 |
83.000 |
85.000 |
82.300 |
83.000 |
23 |
| 2023-10-04 |
MELS.N0000 |
83.000 |
84.000 |
82.000 |
83.300 |
45 |
| 2023-10-03 |
MELS.N0000 |
85.000 |
85.000 |
82.200 |
83.000 |
28 |
| 2023-10-02 |
MELS.N0000 |
86.900 |
86.900 |
82.000 |
85.000 |
45 |
| 2023-09-27 |
MELS.N0000 |
86.000 |
87.000 |
85.800 |
86.100 |
35 |
| 2023-09-26 |
MELS.N0000 |
86.200 |
87.400 |
86.200 |
86.700 |
55 |
| 2023-09-25 |
MELS.N0000 |
86.100 |
87.100 |
86.000 |
86.600 |
39 |