MELSTACORP PLC (MELS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-07-06 |
MELS.N0000 |
64.000 |
65.300 |
63.900 |
65.100 |
245 |
| 2023-07-05 |
MELS.N0000 |
63.000 |
65.400 |
63.000 |
64.100 |
335 |
| 2023-07-04 |
MELS.N0000 |
61.000 |
64.500 |
60.000 |
63.400 |
400 |
| 2023-06-28 |
MELS.N0000 |
57.000 |
58.700 |
56.800 |
58.500 |
97 |
| 2023-06-27 |
MELS.N0000 |
59.000 |
59.000 |
56.900 |
57.000 |
111 |
| 2023-06-26 |
MELS.N0000 |
60.000 |
60.000 |
58.000 |
59.600 |
225 |
| 2023-06-23 |
MELS.N0000 |
59.600 |
59.600 |
58.600 |
58.700 |
132 |
| 2023-06-22 |
MELS.N0000 |
59.700 |
60.200 |
59.000 |
59.500 |
163 |
| 2023-06-21 |
MELS.N0000 |
57.100 |
60.200 |
57.100 |
59.600 |
427 |
| 2023-06-20 |
MELS.N0000 |
57.200 |
57.500 |
56.800 |
57.100 |
105 |
| 2023-06-19 |
MELS.N0000 |
57.500 |
57.500 |
56.900 |
57.000 |
130 |
| 2023-06-16 |
MELS.N0000 |
56.900 |
57.200 |
56.000 |
56.600 |
102 |
| 2023-06-15 |
MELS.N0000 |
55.300 |
57.500 |
55.000 |
56.300 |
109 |
| 2023-06-14 |
MELS.N0000 |
55.000 |
56.800 |
54.500 |
56.200 |
143 |
| 2023-06-13 |
MELS.N0000 |
55.000 |
55.000 |
54.500 |
55.000 |
113 |
| 2023-06-12 |
MELS.N0000 |
55.200 |
55.200 |
54.000 |
55.000 |
85 |
| 2023-06-09 |
MELS.N0000 |
55.000 |
55.600 |
54.500 |
55.000 |
69 |
| 2023-06-08 |
MELS.N0000 |
55.100 |
55.100 |
54.000 |
54.900 |
47 |
| 2023-06-07 |
MELS.N0000 |
55.000 |
55.000 |
53.900 |
54.500 |
40 |
| 2023-06-06 |
MELS.N0000 |
54.300 |
55.000 |
54.000 |
55.000 |
94 |