MELSTACORP PLC (MELS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-06-05 |
MELS.N0000 |
54.500 |
55.000 |
53.200 |
54.600 |
73 |
| 2023-06-02 |
MELS.N0000 |
53.200 |
54.800 |
53.200 |
54.000 |
32 |
| 2023-06-01 |
MELS.N0000 |
53.900 |
54.400 |
52.500 |
52.900 |
78 |
| 2023-05-31 |
MELS.N0000 |
54.000 |
54.000 |
52.500 |
53.000 |
57 |
| 2023-05-30 |
MELS.N0000 |
53.000 |
53.000 |
52.500 |
53.000 |
73 |
| 2023-05-29 |
MELS.N0000 |
53.600 |
53.800 |
52.500 |
52.700 |
33 |
| 2023-05-26 |
MELS.N0000 |
53.100 |
53.800 |
52.600 |
53.100 |
38 |
| 2023-05-25 |
MELS.N0000 |
53.400 |
53.900 |
52.500 |
53.400 |
50 |
| 2023-05-24 |
MELS.N0000 |
52.500 |
54.000 |
52.500 |
53.600 |
28 |
| 2023-05-23 |
MELS.N0000 |
53.000 |
54.000 |
52.000 |
53.500 |
28 |
| 2023-05-22 |
MELS.N0000 |
54.000 |
54.000 |
52.000 |
52.000 |
89 |
| 2023-05-19 |
MELS.N0000 |
53.800 |
53.800 |
52.900 |
53.500 |
60 |
| 2023-05-18 |
MELS.N0000 |
53.900 |
54.000 |
53.400 |
53.500 |
57 |
| 2023-05-17 |
MELS.N0000 |
54.000 |
54.000 |
53.600 |
53.900 |
48 |
| 2023-05-16 |
MELS.N0000 |
54.200 |
54.200 |
53.600 |
53.900 |
68 |
| 2023-05-15 |
MELS.N0000 |
54.500 |
55.000 |
54.000 |
54.300 |
45 |
| 2023-05-12 |
MELS.N0000 |
53.700 |
54.500 |
53.500 |
54.100 |
68 |
| 2023-05-11 |
MELS.N0000 |
53.600 |
54.100 |
53.500 |
54.000 |
60 |
| 2023-05-10 |
MELS.N0000 |
54.400 |
54.400 |
53.600 |
53.800 |
38 |
| 2023-05-09 |
MELS.N0000 |
54.900 |
54.900 |
54.000 |
54.000 |
86 |