MELSTACORP PLC (MELS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-05-08 |
MELS.N0000 |
54.500 |
54.600 |
54.200 |
54.300 |
47 |
| 2023-05-04 |
MELS.N0000 |
54.000 |
54.400 |
53.900 |
54.100 |
40 |
| 2023-05-03 |
MELS.N0000 |
52.200 |
54.800 |
52.200 |
54.000 |
38 |
| 2023-05-02 |
MELS.N0000 |
55.500 |
55.500 |
52.500 |
52.600 |
98 |
| 2023-04-28 |
MELS.N0000 |
54.800 |
55.000 |
54.000 |
54.800 |
90 |
| 2023-04-27 |
MELS.N0000 |
54.200 |
55.900 |
53.500 |
54.500 |
75 |
| 2023-04-26 |
MELS.N0000 |
54.800 |
55.900 |
54.200 |
54.200 |
116 |
| 2023-04-25 |
MELS.N0000 |
55.000 |
55.200 |
54.200 |
55.000 |
126 |
| 2023-04-24 |
MELS.N0000 |
56.500 |
56.500 |
54.400 |
55.000 |
78 |
| 2023-04-21 |
MELS.N0000 |
55.000 |
56.900 |
54.100 |
55.100 |
53 |
| 2023-04-20 |
MELS.N0000 |
53.900 |
57.000 |
53.500 |
55.000 |
76 |
| 2023-04-19 |
MELS.N0000 |
54.500 |
54.500 |
53.300 |
53.400 |
65 |
| 2023-04-18 |
MELS.N0000 |
53.900 |
54.000 |
53.000 |
54.000 |
105 |
| 2023-04-17 |
MELS.N0000 |
54.300 |
55.000 |
53.800 |
53.900 |
154 |
| 2023-04-12 |
MELS.N0000 |
54.500 |
54.500 |
54.200 |
54.500 |
49 |
| 2023-04-11 |
MELS.N0000 |
54.000 |
55.000 |
54.000 |
54.500 |
114 |
| 2023-04-10 |
MELS.N0000 |
55.000 |
55.100 |
53.600 |
54.700 |
100 |
| 2023-04-06 |
MELS.N0000 |
54.000 |
55.000 |
54.000 |
55.000 |
53 |
| 2023-04-04 |
MELS.N0000 |
54.500 |
55.000 |
54.000 |
54.300 |
58 |
| 2023-04-03 |
MELS.N0000 |
54.700 |
55.000 |
54.000 |
54.100 |
90 |