MELSTACORP PLC (MELS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-06-21 |
MELS.N0000 |
57.100 |
60.200 |
57.100 |
59.600 |
427 |
| 2023-06-20 |
MELS.N0000 |
57.200 |
57.500 |
56.800 |
57.100 |
105 |
| 2023-06-19 |
MELS.N0000 |
57.500 |
57.500 |
56.900 |
57.000 |
130 |
| 2023-06-16 |
MELS.N0000 |
56.900 |
57.200 |
56.000 |
56.600 |
102 |
| 2023-06-15 |
MELS.N0000 |
55.300 |
57.500 |
55.000 |
56.300 |
109 |
| 2023-06-14 |
MELS.N0000 |
55.000 |
56.800 |
54.500 |
56.200 |
143 |
| 2023-06-13 |
MELS.N0000 |
55.000 |
55.000 |
54.500 |
55.000 |
113 |
| 2023-06-12 |
MELS.N0000 |
55.200 |
55.200 |
54.000 |
55.000 |
85 |
| 2023-06-09 |
MELS.N0000 |
55.000 |
55.600 |
54.500 |
55.000 |
69 |
| 2023-06-08 |
MELS.N0000 |
55.100 |
55.100 |
54.000 |
54.900 |
47 |
| 2023-06-07 |
MELS.N0000 |
55.000 |
55.000 |
53.900 |
54.500 |
40 |
| 2023-06-06 |
MELS.N0000 |
54.300 |
55.000 |
54.000 |
55.000 |
94 |
| 2023-06-05 |
MELS.N0000 |
54.500 |
55.000 |
53.200 |
54.600 |
73 |
| 2023-06-02 |
MELS.N0000 |
53.200 |
54.800 |
53.200 |
54.000 |
32 |
| 2023-06-01 |
MELS.N0000 |
53.900 |
54.400 |
52.500 |
52.900 |
78 |
| 2023-05-31 |
MELS.N0000 |
54.000 |
54.000 |
52.500 |
53.000 |
57 |
| 2023-05-30 |
MELS.N0000 |
53.000 |
53.000 |
52.500 |
53.000 |
73 |
| 2023-05-29 |
MELS.N0000 |
53.600 |
53.800 |
52.500 |
52.700 |
33 |
| 2023-05-26 |
MELS.N0000 |
53.100 |
53.800 |
52.600 |
53.100 |
38 |
| 2023-05-25 |
MELS.N0000 |
53.400 |
53.900 |
52.500 |
53.400 |
50 |