MELSTACORP PLC (MELS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-05-24 |
MELS.N0000 |
52.500 |
54.000 |
52.500 |
53.600 |
28 |
| 2023-05-23 |
MELS.N0000 |
53.000 |
54.000 |
52.000 |
53.500 |
28 |
| 2023-05-22 |
MELS.N0000 |
54.000 |
54.000 |
52.000 |
52.000 |
89 |
| 2023-05-19 |
MELS.N0000 |
53.800 |
53.800 |
52.900 |
53.500 |
60 |
| 2023-05-18 |
MELS.N0000 |
53.900 |
54.000 |
53.400 |
53.500 |
57 |
| 2023-05-17 |
MELS.N0000 |
54.000 |
54.000 |
53.600 |
53.900 |
48 |
| 2023-05-16 |
MELS.N0000 |
54.200 |
54.200 |
53.600 |
53.900 |
68 |
| 2023-05-15 |
MELS.N0000 |
54.500 |
55.000 |
54.000 |
54.300 |
45 |
| 2023-05-12 |
MELS.N0000 |
53.700 |
54.500 |
53.500 |
54.100 |
68 |
| 2023-05-11 |
MELS.N0000 |
53.600 |
54.100 |
53.500 |
54.000 |
60 |
| 2023-05-10 |
MELS.N0000 |
54.400 |
54.400 |
53.600 |
53.800 |
38 |
| 2023-05-09 |
MELS.N0000 |
54.900 |
54.900 |
54.000 |
54.000 |
86 |
| 2023-05-08 |
MELS.N0000 |
54.500 |
54.600 |
54.200 |
54.300 |
47 |
| 2023-05-04 |
MELS.N0000 |
54.000 |
54.400 |
53.900 |
54.100 |
40 |
| 2023-05-03 |
MELS.N0000 |
52.200 |
54.800 |
52.200 |
54.000 |
38 |
| 2023-05-02 |
MELS.N0000 |
55.500 |
55.500 |
52.500 |
52.600 |
98 |
| 2023-04-28 |
MELS.N0000 |
54.800 |
55.000 |
54.000 |
54.800 |
90 |
| 2023-04-27 |
MELS.N0000 |
54.200 |
55.900 |
53.500 |
54.500 |
75 |
| 2023-04-26 |
MELS.N0000 |
54.800 |
55.900 |
54.200 |
54.200 |
116 |
| 2023-04-25 |
MELS.N0000 |
55.000 |
55.200 |
54.200 |
55.000 |
126 |