MELSTACORP PLC (MELS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-02-20 |
MELS.N0000 |
57.500 |
58.600 |
57.500 |
58.100 |
335 |
| 2023-02-17 |
MELS.N0000 |
55.700 |
57.400 |
55.000 |
57.100 |
476 |
| 2023-02-16 |
MELS.N0000 |
52.900 |
56.000 |
52.900 |
55.500 |
356 |
| 2023-02-15 |
MELS.N0000 |
51.300 |
52.500 |
51.200 |
51.900 |
73 |
| 2023-02-14 |
MELS.N0000 |
51.100 |
51.500 |
51.100 |
51.300 |
97 |
| 2023-02-13 |
MELS.N0000 |
52.100 |
52.900 |
51.000 |
51.300 |
81 |
| 2023-02-10 |
MELS.N0000 |
51.100 |
53.200 |
50.500 |
52.900 |
112 |
| 2023-02-09 |
MELS.N0000 |
52.000 |
52.900 |
52.000 |
52.500 |
48 |
| 2023-02-08 |
MELS.N0000 |
53.200 |
53.200 |
51.100 |
52.000 |
122 |
| 2023-02-07 |
MELS.N0000 |
55.000 |
55.200 |
53.200 |
53.500 |
90 |
| 2023-02-06 |
MELS.N0000 |
53.500 |
55.000 |
53.200 |
54.800 |
313 |
| 2023-02-03 |
MELS.N0000 |
53.500 |
54.700 |
53.500 |
54.000 |
94 |
| 2023-02-02 |
MELS.N0000 |
53.000 |
53.700 |
53.000 |
53.000 |
146 |
| 2023-02-01 |
MELS.N0000 |
53.500 |
53.500 |
52.500 |
53.000 |
118 |
| 2023-01-31 |
MELS.N0000 |
53.200 |
53.500 |
52.000 |
53.100 |
256 |
| 2023-01-30 |
MELS.N0000 |
50.700 |
53.200 |
50.600 |
52.900 |
243 |
| 2023-01-27 |
MELS.N0000 |
51.400 |
52.200 |
51.000 |
51.500 |
128 |
| 2023-01-26 |
MELS.N0000 |
50.100 |
51.800 |
50.100 |
51.100 |
157 |
| 2023-01-25 |
MELS.N0000 |
48.500 |
52.000 |
48.500 |
50.900 |
345 |
| 2023-01-24 |
MELS.N0000 |
48.900 |
50.000 |
48.500 |
48.500 |
100 |