MELSTACORP PLC (MELS) Historical

Date Symbol Open High Low Close Volume
2023-09-22 MELS.N0000 86.000 86.300 85.100 86.000 64
2023-09-21 MELS.N0000 86.400 87.100 85.100 85.200 36
2023-09-20 MELS.N0000 87.000 88.000 86.900 87.000 66
2023-09-19 MELS.N0000 87.000 87.200 86.500 86.900 74
2023-09-18 MELS.N0000 87.200 87.900 86.700 86.900 69
2023-09-15 MELS.N0000 87.200 88.100 86.100 87.000 61
2023-09-14 MELS.N0000 87.600 89.000 87.100 88.300 298
2023-09-13 MELS.N0000 83.000 87.700 83.000 87.500 284
2023-09-12 MELS.N0000 84.000 84.200 82.100 82.800 72
2023-09-11 MELS.N0000 84.600 84.600 83.500 84.000 70
2023-09-08 MELS.N0000 80.200 85.000 80.200 84.100 112
2023-09-07 MELS.N0000 80.400 81.000 80.000 80.000 104
2023-09-06 MELS.N0000 81.000 81.000 80.000 80.100 75
2023-09-05 MELS.N0000 80.300 81.900 80.000 80.100 161
2023-09-04 MELS.N0000 80.000 81.000 78.500 80.300 90
2023-09-01 MELS.N0000 79.800 79.900 78.300 78.600 34
2023-08-31 MELS.N0000 80.000 80.000 78.000 78.500 94
2023-08-29 MELS.N0000 80.900 80.900 79.700 80.000 38
2023-08-28 MELS.N0000 80.000 80.900 78.800 80.000 77
2023-08-25 MELS.N0000 78.200 80.900 78.200 80.100 67