MELSTACORP PLC (MELS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-08-08 |
MELS.N0000 |
84.800 |
85.000 |
82.500 |
84.200 |
107 |
| 2023-08-07 |
MELS.N0000 |
82.000 |
86.500 |
82.000 |
84.800 |
282 |
| 2023-08-04 |
MELS.N0000 |
81.900 |
84.000 |
81.000 |
82.200 |
196 |
| 2023-08-03 |
MELS.N0000 |
78.500 |
82.000 |
78.500 |
82.000 |
382 |
| 2023-07-28 |
MELS.N0000 |
78.000 |
80.000 |
77.700 |
78.000 |
147 |
| 2023-07-27 |
MELS.N0000 |
73.000 |
78.400 |
72.400 |
77.800 |
224 |
| 2023-07-26 |
MELS.N0000 |
74.700 |
74.800 |
73.000 |
73.900 |
81 |
| 2023-07-25 |
MELS.N0000 |
75.800 |
75.800 |
72.300 |
75.000 |
124 |
| 2023-07-24 |
MELS.N0000 |
75.500 |
77.000 |
75.500 |
76.300 |
220 |
| 2023-07-21 |
MELS.N0000 |
75.000 |
76.500 |
74.000 |
76.000 |
166 |
| 2023-07-20 |
MELS.N0000 |
72.500 |
76.000 |
72.500 |
75.000 |
487 |
| 2023-07-19 |
MELS.N0000 |
71.000 |
72.500 |
70.500 |
72.200 |
210 |
| 2023-07-18 |
MELS.N0000 |
70.000 |
71.100 |
69.500 |
70.700 |
206 |
| 2023-07-17 |
MELS.N0000 |
70.500 |
70.800 |
69.200 |
69.900 |
113 |
| 2023-07-14 |
MELS.N0000 |
70.500 |
70.500 |
68.800 |
69.800 |
162 |
| 2023-07-13 |
MELS.N0000 |
70.900 |
71.000 |
70.000 |
70.000 |
128 |
| 2023-07-12 |
MELS.N0000 |
69.700 |
71.700 |
69.000 |
70.400 |
304 |
| 2023-07-11 |
MELS.N0000 |
69.900 |
69.900 |
67.500 |
69.100 |
144 |
| 2023-07-10 |
MELS.N0000 |
70.000 |
70.500 |
68.000 |
69.800 |
378 |
| 2023-07-07 |
MELS.N0000 |
65.000 |
69.800 |
65.000 |
69.200 |
566 |